منصة التبادل: Istanbul القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (59)
Istanbul (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.72 0.74 USD |
-2.15
|
$159.44B 5.01B USD | $73.11M 2.3M USD | $23.66 0.74 USD | $24.44 0.77 USD | $159.44B 5.01B USD | 19.28 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.76 0.71 USD |
-0.87
|
$110.65B 3.47B USD | $10.76M 338.02K USD | $22.72 0.71 USD | $23.34 0.73 USD | $110.65B 3.47B USD | 15.80 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.04 1.1 USD |
-0.74
|
$101.62B 3.19B USD | $630.56K 19.8K USD | $35.04 1.1 USD | $35.6 1.12 USD | $101.62B 3.19B USD | 9.26 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $281.75 8.85 USD |
+0.9
|
$94.1B 2.96B USD | $1.65M 51.73K USD | $278.25 8.74 USD | $284.5 8.93 USD | $94.1B 2.96B USD | 150.66 | $1.87 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.6 0.8 USD |
+1.99
|
$81.98B 2.57B USD | $36.19M 1.14M USD | $24.96 0.78 USD | $25.92 0.81 USD | $81.98B 2.57B USD | 134.73 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $346.25 10.87 USD |
-0.79
|
$49.09B 1.54B USD | $177.31K 5.57K USD | $346.25 10.87 USD | $353.25 11.09 USD | $49.09B 1.54B USD | 0 | -$6.18 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.1 1.6 USD |
-3.31
|
$48.32B 1.52B USD | $3.98M 124.87K USD | $51 1.6 USD | $53.4 1.68 USD | $48.32B 1.52B USD | 19.65 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.11 0.54 USD |
-0.52
|
$43.36B 1.36B USD | $15.44M 484.77K USD | $17.1 0.54 USD | $17.36 0.55 USD | $43.36B 1.36B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $236.4 7.42 USD |
-0.59
|
$35.51B 1.12B USD | $58.32K 1.83K USD | $236.4 7.42 USD | $239.9 7.53 USD | $35.51B 1.12B USD | 23.01 | $10.27 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.2 2.68 USD |
+2.9
|
$33.06B 1.04B USD | $6.02M 189.18K USD | $81.95 2.57 USD | $87.05 2.73 USD | $33.06B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.33 0.61 USD |
+0.16
|
$30.93B 971.28M USD | $6.84M 214.66K USD | $19.27 0.61 USD | $19.6 0.62 USD | $30.93B 971.28M USD | 148.69 | $0.13 0.004 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.88 0.69 USD |
-1.8
|
$30.32B 952.24M USD | $398.58K 12.52K USD | $21.88 0.69 USD | $22.38 0.7 USD | $30.32B 952.24M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.1 0.73 USD |
-1.87
|
$30.3B 951.52M USD | $30.15M 946.78K USD | $22.9 0.72 USD | $23.74 0.75 USD | $30.3B 951.52M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39 1.22 USD |
-4.83
|
$29.38B 922.79M USD | $1.63M 51.13K USD | $38.74 1.22 USD | $41.18 1.29 USD | $29.38B 922.79M USD | 0 | -$0.3 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $148.9 4.68 USD |
-2.55
|
$28.51B 895.23M USD | $126.41K 3.97K USD | $148.5 4.66 USD | $153.8 4.83 USD | $28.51B 895.23M USD | 17.07 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.76 0.15 USD |
+0.63
|
$26.56B 834.13M USD | $54.32M 1.71M USD | $4.73 0.15 USD | $4.84 0.15 USD | $26.56B 834.13M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.11 0.1 USD |
-2.51
|
$26.22B 823.34M USD | $65.18M 2.05M USD | $3.11 0.1 USD | $3.23 0.1 USD | $26.22B 823.34M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.95 1.98 USD |
+1.53
|
$16.35B 513.57M USD | $2.62M 82.29K USD | $61.45 1.93 USD | $64.1 2.01 USD | $16.35B 513.57M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.8 0.59 USD |
-0.37
|
$14.26B 447.82M USD | $2.42M 75.86K USD | $18.68 0.59 USD | $19.1 0.6 USD | $14.26B 447.82M USD | 0 | -$0.84 -0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.3 0.92 USD |
0
|
$13.48B 423.27M USD | $948.5K 29.79K USD | $29.2 0.92 USD | $29.74 0.93 USD | $13.48B 423.27M USD | 1465.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.38 0.23 USD |
-0.81
|
$11.07B 347.65M USD | $1.53M 48.05K USD | $7.38 0.23 USD | $7.49 0.24 USD | $11.07B 347.65M USD | 24.59 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.15 0.57 USD |
-0.87
|
$10.89B 341.99M USD | $250.06K 7.85K USD | $18.12 0.57 USD | $18.48 0.58 USD | $10.89B 341.99M USD | 1815.00 | $0.01 0.0003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $28.54 0.9 USD |
+0.85
|
$10.85B 340.59M USD | $5.67M 178.2K USD | $28.4 0.89 USD | $28.88 0.91 USD | $10.85B 340.59M USD | 0 | -$0.46 -0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.02 0.57 USD |
+0.11
|
$9.01B 282.95M USD | $1.24M 39K USD | $17.96 0.56 USD | $18.39 0.58 USD | $9.01B 282.95M USD | 300.33 | $0.06 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.13 0.16 USD |
-0.19
|
$7.7B 241.66M USD | $821.62K 25.8K USD | $5.1 0.16 USD | $5.19 0.16 USD | $7.7B 241.66M USD | 0 | -$1.05 -0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $71.7 2.25 USD |
+0.63
|
$7.17B 225.17M USD | $199.13K 6.25K USD | $70.9 2.23 USD | $72.8 2.29 USD | $7.17B 225.17M USD | 28.22 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.82 0.65 USD |
+0.19
|
$6.75B 211.84M USD | $163.77K 5.14K USD | $20.7 0.65 USD | $21.02 0.66 USD | $6.75B 211.84M USD | 173.50 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $361.25 11.34 USD |
-0.21
|
$6.5B 204.21M USD | $66.68K 2.09K USD | $359.25 11.28 USD | $365.25 11.47 USD | $6.5B 204.21M USD | 1245.68 | $0.29 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.28 0.35 USD |
-1.57
|
$5.64B 177.12M USD | $5.81M 182.57K USD | $11.27 0.35 USD | $11.62 0.36 USD | $5.64B 177.12M USD | 0 | -$0.06 -0.001 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.28 0.42 USD |
+0.3
|
$5.31B 166.82M USD | $1.31M 41.03K USD | $13.17 0.41 USD | $13.35 0.42 USD | $5.31B 166.82M USD | 12.41 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.03 0.22 USD |
-2.23
|
$5.17B 162.27M USD | $5.02M 157.77K USD | $6.92 0.22 USD | $7.26 0.23 USD | $5.17B 162.27M USD | 58.58 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.65 0.46 USD |
-0.68
|
$4.39B 138.02M USD | $441.59K 13.87K USD | $14.59 0.46 USD | $14.89 0.47 USD | $4.39B 138.02M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.14 0.44 USD |
+0.14
|
$4.24B 133.22M USD | $1.49M 46.94K USD | $14.13 0.44 USD | $14.36 0.45 USD | $4.24B 133.22M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.42 1.02 USD |
+0.06
|
$4.21B 132.36M USD | $145.63K 4.57K USD | $32.34 1.02 USD | $32.88 1.03 USD | $4.21B 132.36M USD | 0 | -$4.47 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.3 0.92 USD |
0
|
$3.96B 124.22M USD | $630.24K 19.79K USD | $29.04 0.91 USD | $29.62 0.93 USD | $3.96B 124.22M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.18 0.57 USD |
-0.6
|
$3.46B 108.69M USD | $1.38M 43.26K USD | $18.06 0.57 USD | $18.51 0.58 USD | $3.46B 108.69M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.02 0.63 USD |
-2.72
|
$2.4B 75.28M USD | $889.53K 27.94K USD | $19.91 0.63 USD | $20.96 0.66 USD | $2.4B 75.28M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.19 0.1 USD |
+0.31
|
$2.3B 72.13M USD | $1.01M 31.81K USD | $3.17 0.1 USD | $3.21 0.1 USD | $2.3B 72.13M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.87 0.15 USD |
+0.21
|
$1.22B 38.23M USD | $1.61M 50.61K USD | $4.84 0.15 USD | $4.91 0.15 USD | $1.22B 38.23M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $106.3 3.34 USD |
+0.85
|
$1.14B 35.79M USD | $55.62K 1.75K USD | $105.4 3.31 USD | $106.9 3.36 USD | $1.14B 35.79M USD | 0 | -$3.37 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.81 0.34 USD |
-0.64
|
$1.08B 33.95M USD | $307.19K 9.65K USD | $10.66 0.33 USD | $11.01 0.35 USD | $1.08B 33.95M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.76 0.71 USD |
-1.04
|
$1.06B 33.35M USD | $755.37K 23.72K USD | $22.64 0.71 USD | $23.2 0.73 USD | $1.06B 33.35M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.5 2.34 USD |
-0.07
|
$1.06B 33.16M USD | $73.59K 2.31K USD | $74.3 2.33 USD | $75.5 2.37 USD | $1.06B 33.16M USD | 55.59 | $1.34 0.04 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $33.5 1.05 USD |
-0.06
|
$1.01B 31.56M USD | $142.51K 4.48K USD | $32.26 1.01 USD | $33.8 1.06 USD | $1.01B 31.56M USD | 21.75 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.82 0.09 USD |
0
|
$775.5M 24.35M USD | $554.67K 17.42K USD | $2.82 0.09 USD | $2.82 0.09 USD | $775.5M 24.35M USD | 2.84 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,934 60.74 USD |
-1.33
|
$53.26B 1.67B USD | $18.31K 575.14 USD | $1,920 60.3 USD | $1,981 62.21 USD | $53.26B 1.67B USD | 26.74 | $72.32 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $331.5 10.41 USD |
-1.34
|
$28.71B 901.48M USD | $2.29K 71.92 USD | $331.5 10.41 USD | $332.75 10.45 USD | $28.71B 901.48M USD | 46.95 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,425 170.37 USD |
-0.46
|
$26.44B 830.28M USD | $4.26K 133.88 USD | $5,400 169.58 USD | $5,520 173.35 USD | $26.44B 830.28M USD | 0 | -$70.31 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,177.5 194 USD |
+2.11
|
$23.17B 727.5M USD | $2.3K 72.2 USD | $6,050 190 USD | $6,242.5 196.04 USD | $23.17B 727.5M USD | 3394.23 | $1.82 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,440 45.22 USD |
-1.23
|
$15.83B 497.18M USD | $7.64K 239.77 USD | $1,432 44.97 USD | $1,470 46.16 USD | $15.83B 497.18M USD | 0 | -$22.16 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $114,055 3581.84 USD |
<0.01
|
$11.41B 358.18M USD | $23 0.72 USD | $114,055 3581.84 USD | $114,055 3581.84 USD | $11.41B 358.18M USD | 9.39 | $12.13K 381.08 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.5 0.3 USD |
-1.55
|
$6.27B 196.91M USD | $41.74K 1.31K USD | $9.5 0.3 USD | $9.5 0.3 USD | $6.27B 196.91M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,260 70.97 USD |
-0.09
|
$4B 125.62M USD | $5.6K 175.77 USD | $2,257 70.88 USD | $2,288 71.85 USD | $4B 125.62M USD | 84.67 | $26.69 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $294.5 9.25 USD |
0
|
$1.83B 57.57M USD | $2.18K 68.43 USD | $294.5 9.25 USD | $296.25 9.3 USD | $1.83B 57.57M USD | 499.15 | $0.59 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.12 0.29 USD |
-3.8
|
$1.37B 42.96M USD | $75.37K 2.37K USD | $9.12 0.29 USD | $9.48 0.3 USD | $1.37B 42.96M USD | 24.64 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $87.45 2.75 USD |
-0.63
|
$1.31B 41.19M USD | $3.69K 115.73 USD | $87.45 2.75 USD | $87.45 2.75 USD | $1.31B 41.19M USD | 0 | -$0.02 -0.0006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}