منصة التبادل: Istanbul القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تركيا (58)
Istanbul (58)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.8 0.84 USD |
-0.81
|
$180.15B 5.66B USD | $98.99M 3.11M USD | $26.76 0.84 USD | $27.26 0.86 USD | $180.15B 5.66B USD | 21.78 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.36 0.77 USD |
+0.91
|
$118.43B 3.72B USD | $69.65M 2.19M USD | $24.14 0.76 USD | $25.14 0.79 USD | $118.43B 3.72B USD | 16.91 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.84 1.09 USD |
-0.91
|
$101.04B 3.17B USD | $1.6M 50.27K USD | $34.7 1.09 USD | $35.4 1.11 USD | $101.04B 3.17B USD | 9.21 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $233.6 7.34 USD |
-0.38
|
$78.02B 2.45B USD | $1.63M 51.08K USD | $233.2 7.32 USD | $237.8 7.47 USD | $78.02B 2.45B USD | 23.33 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.12 0.76 USD |
+0.33
|
$77.24B 2.43B USD | $25.23M 792.4K USD | $24 0.75 USD | $24.42 0.77 USD | $77.24B 2.43B USD | 114.85 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.4 1.61 USD |
-0.68
|
$48.6B 1.53B USD | $7.97M 250.24K USD | $51.25 1.61 USD | $53.2 1.67 USD | $48.6B 1.53B USD | 19.76 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $321.5 10.1 USD |
-2.43
|
$45.58B 1.43B USD | $176.12K 5.53K USD | $320.75 10.07 USD | $331.5 10.41 USD | $45.58B 1.43B USD | 0 | -$6.19 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.07 0.54 USD |
-1.27
|
$43.24B 1.36B USD | $18.25M 522.8K USD | $16.99 0.53 USD | $17.45 0.55 USD | $43.24B 1.36B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.72 0.78 USD |
-1.12
|
$32.5B 1.02B USD | $1.07M 33.63K USD | $24.64 0.77 USD | $25.42 0.8 USD | $32.5B 1.02B USD | 0 | -$0.3 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $211.5 6.64 USD |
-1.72
|
$31.77B 997.73M USD | $72.44K 2.27K USD | $210 6.59 USD | $219.5 6.89 USD | $31.77B 997.73M USD | 20.59 | $10.27 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.74 0.78 USD |
-3.81
|
$31.61B 992.74M USD | $34.3M 1.08M USD | $24.7 0.78 USD | $26 0.82 USD | $31.61B 992.74M USD | 0 | -$0.29 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.5 2.53 USD |
-0.06
|
$31.24B 981.09M USD | $1.99M 62.47K USD | $80.2 2.52 USD | $82.1 2.58 USD | $31.24B 981.09M USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.6 1.21 USD |
-5.44
|
$31.08B 975.93M USD | $5.43M 170.45K USD | $37.02 1.16 USD | $41 1.29 USD | $31.08B 975.93M USD | 0 | -$0.29 -0.009 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-1.88
|
$26.39B 828.64M USD | $21.77M 683.63K USD | $3.12 0.1 USD | $3.22 0.1 USD | $26.39B 828.64M USD | 0 | -$0.81 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135.1 4.24 USD |
-0.81
|
$25.86B 812.26M USD | $265.94K 8.35K USD | $134.8 4.23 USD | $139.2 4.37 USD | $25.86B 812.26M USD | 15.47 | $8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.35 0.14 USD |
-1.58
|
$24.27B 762.28M USD | $33.44M 1.05M USD | $4.34 0.14 USD | $4.45 0.14 USD | $24.27B 762.28M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.3 0.45 USD |
+0.7
|
$22.88B 718.53M USD | $4.05M 127.3K USD | $14.2 0.45 USD | $14.45 0.45 USD | $22.88B 718.53M USD | 110.00 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.25 1.86 USD |
+0.17
|
$15.39B 483.39M USD | $1.7M 53.47K USD | $59.05 1.85 USD | $60.3 1.89 USD | $15.39B 483.39M USD | 0 | -$3.28 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.87 0.12 USD |
-4.68
|
$14.61B 458.77M USD | $40.61M 1.28M USD | $3.87 0.12 USD | $4.2 0.13 USD | $14.61B 458.77M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.82 0.84 USD |
-1.4
|
$12.34B 387.44M USD | $1.18M 37.19K USD | $26.76 0.84 USD | $27.58 0.87 USD | $12.34B 387.44M USD | 1341.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.43 0.55 USD |
-1.25
|
$10.46B 328.43M USD | $631.76K 19.84K USD | $17.42 0.55 USD | $17.79 0.56 USD | $10.46B 328.43M USD | 1743.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.97 0.22 USD |
-1.97
|
$10.46B 328.33M USD | $4.66M 146.4K USD | $6.96 0.22 USD | $7.14 0.22 USD | $10.46B 328.33M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.4 3.12 USD |
-3.02
|
$9.94B 312.16M USD | $483.67K 15.19K USD | $98.7 3.1 USD | $103.7 3.26 USD | $9.94B 312.16M USD | 19.56 | $5.08 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.06 0.6 USD |
-2.61
|
$9.53B 299.28M USD | $3.88M 121.98K USD | $19 0.6 USD | $19.88 0.62 USD | $9.53B 299.28M USD | 317.66 | $0.06 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.11 0.16 USD |
-1.92
|
$7.67B 240.72M USD | $1.63M 51.23K USD | $5.1 0.16 USD | $5.24 0.16 USD | $7.67B 240.72M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.91 0.63 USD |
-2.5
|
$7.57B 237.6M USD | $2.37M 74.54K USD | $19.88 0.62 USD | $20.76 0.65 USD | $7.57B 237.6M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.12 0.66 USD |
-2.22
|
$6.84B 214.9M USD | $287.54K 9.03K USD | $21.1 0.66 USD | $21.78 0.68 USD | $6.84B 214.9M USD | 176.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $335.5 10.54 USD |
+0.15
|
$6.04B 189.65M USD | $164.4K 5.16K USD | $334.5 10.5 USD | $347.25 10.91 USD | $6.04B 189.65M USD | 1118.33 | $0.3 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.59 0.43 USD |
+0.3
|
$5.44B 170.71M USD | $5.06M 158.77K USD | $13.58 0.43 USD | $14.1 0.44 USD | $5.44B 170.71M USD | 10.70 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.26 0.23 USD |
-1.49
|
$5.34B 167.58M USD | $3.13M 98.16K USD | $7.23 0.23 USD | $7.64 0.24 USD | $5.34B 167.58M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.09 0.54 USD |
-1.38
|
$5.13B 161.01M USD | $1.18M 37.04K USD | $16.91 0.53 USD | $17.59 0.55 USD | $5.13B 161.01M USD | 0 | -$0.01 -0.0003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.88 0.31 USD |
-1.79
|
$4.94B 155.14M USD | $2.83M 88.85K USD | $9.82 0.31 USD | $10.12 0.32 USD | $4.94B 155.14M USD | 0 | -$0.55 -0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.08 0.5 USD |
-0.62
|
$4.82B 151.5M USD | $10.93M 343.23K USD | $15.78 0.5 USD | $17.03 0.53 USD | $4.82B 151.5M USD | 0 | -$0.32 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.98 1.07 USD |
+6.99
|
$4.42B 138.73M USD | $2.73M 85.85K USD | $31.7 1 USD | $34.92 1.1 USD | $4.42B 138.73M USD | 0 | -$4.47 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.68 0.71 USD |
+2.81
|
$4.32B 135.59M USD | $6.94M 217.83K USD | $21.9 0.69 USD | $23.3 0.73 USD | $4.32B 135.59M USD | 0 | -$0.41 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.5 0.93 USD |
-3.66
|
$3.98B 125.07M USD | $1.91M 59.92K USD | $29.36 0.92 USD | $30.92 0.97 USD | $3.98B 125.07M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.54 0.68 USD |
+1.6
|
$2.58B 80.99M USD | $1.33M 41.63K USD | $21.3 0.67 USD | $22.14 0.7 USD | $2.58B 80.99M USD | 0 | -$0.45 -0.01 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15 0.47 USD |
+2.32
|
$2.25B 70.66M USD | $45.56K 1.43K USD | $14.98 0.47 USD | $15 0.47 USD | $2.25B 70.66M USD | 40.54 | $0.37 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.05 0.1 USD |
0
|
$2.2B 68.96M USD | $1.57M 49.23K USD | $3.04 0.1 USD | $3.13 0.1 USD | $2.2B 68.96M USD | 25.41 | $0.12 0.003 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.02 0.19 USD |
+9.85
|
$1.66B 51.99M USD | $3.7M 116.22K USD | $6.02 0.19 USD | $6.02 0.19 USD | $1.66B 51.99M USD | 6.08 | $0.99 0.03 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $16.38 0.51 USD |
-0.43
|
$1.64B 51.44M USD | $521.53K 16.38K USD | $16.02 0.5 USD | $16.79 0.53 USD | $1.64B 51.44M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.84 0.15 USD |
+0.41
|
$1.21B 38M USD | $5.26M 165.3K USD | $4.79 0.15 USD | $4.92 0.15 USD | $1.21B 38M USD | 0 | -$3.39 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $77.95 2.45 USD |
-5
|
$1.1B 34.7M USD | $266.28K 8.36K USD | $77.95 2.45 USD | $82.95 2.61 USD | $1.1B 34.7M USD | 31.05 | $2.51 0.08 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $98.8 3.1 USD |
-0.7
|
$1.06B 33.27M USD | $52.47K 1.65K USD | $98.5 3.09 USD | $100.7 3.16 USD | $1.06B 33.27M USD | 0 | -$7.26 -0.2 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.52 0.68 USD |
-0.83
|
$1B 31.53M USD | $701.59K 22.03K USD | $21.4 0.67 USD | $22.16 0.7 USD | $1B 31.53M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.46 0.93 USD |
-0.61
|
$856.7M 26.9M USD | $125.82K 3.95K USD | $29.12 0.91 USD | $30 0.94 USD | $856.7M 26.9M USD | 19.64 | $1.5 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,821 57.19 USD |
-1.94
|
$50.15B 1.57B USD | $19.55K 613.96 USD | $1,817 57.06 USD | $1,888 59.29 USD | $50.15B 1.57B USD | 25.20 | $72.24 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $312 9.8 USD |
0
|
$27.02B 848.45M USD | $1.98K 62.06 USD | $312 9.8 USD | $312 9.8 USD | $27.02B 848.45M USD | 30.11 | $10.36 0.33 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,985 156.55 USD |
-2.11
|
$24.29B 762.94M USD | $5.27K 165.41 USD | $4,980 156.39 USD | $5,157.5 161.97 USD | $24.29B 762.94M USD | 0 | -$70.28 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,322.5 198.55 USD |
-0.16
|
$23.71B 744.58M USD | $3.63K 114 USD | $6,297.5 197.77 USD | $6,540 205.39 USD | $23.71B 744.58M USD | 3327.63 | $1.9 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,353 42.49 USD |
-2.38
|
$14.88B 467.14M USD | $10.3K 323.5 USD | $1,348 42.33 USD | $1,399 43.93 USD | $14.88B 467.14M USD | 0 | -$14 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $102,000 3203.26 USD |
+3.76
|
$10.2B 320.33M USD | $12 0.38 USD | $102,000 3203.26 USD | $102,000 3203.26 USD | $10.2B 320.33M USD | 9.75 | $10.46K 328.48 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.65 0.33 USD |
-0.84
|
$7.03B 220.74M USD | $80.04K 2.51K USD | $10.36 0.33 USD | $10.65 0.33 USD | $7.03B 220.74M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,014 63.25 USD |
-2.47
|
$3.56B 111.95M USD | $14.03K 440.7 USD | $2,004 62.93 USD | $2,089 65.6 USD | $3.56B 111.95M USD | 0 | -$49.56 -1.5 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $283 8.89 USD |
+1.71
|
$1.7B 53.28M USD | $1.73K 54.46 USD | $282 8.86 USD | $283 8.89 USD | $1.7B 53.28M USD | 124.12 | $2.28 0.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91.65 2.88 USD |
-0.43
|
$1.37B 43.17M USD | $1.89K 59.32 USD | $91.65 2.88 USD | $92.05 2.89 USD | $1.37B 43.17M USD | 0 | -$0.01 -0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}