القطاع: المواد الأساسية الصناعة: النجارة وتصنيع الأخشاب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (22)
- أستراليا (5)
- البرازيل (2)
- كندا (9)
- تشيلي (1)
- الصين (9)
- الدنمارك (1)
- فرنسا (3)
- ألمانيا (29)
- اليونان (3)
- هونغ كونغ (8)
- الهند (10)
- إندونيسيا (5)
- اليابان (6)
- ماليزيا (18)
- هولندا (2)
- نيوزيلندا (1)
- بولندا (1)
- البرتغال (1)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- السويد (3)
- تايوان (2)
- تايلاند (4)
- تركيا (1)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
المواد الأساسية (160)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (160)
النجارة وتصنيع الأخشاب (160)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.85 12.19 USD |
+0.2
|
$89.79B 8.76B USD | $127.59K 12.45K USD | $124.85 12.19 USD | $127.83 12.48 USD | $89.79B 8.76B USD | 17.38 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.85 12.19 USD |
-0.36
|
$87.96B 8.59B USD | $1.29M 126.25K USD | $124.85 12.19 USD | $127.85 12.48 USD | $87.96B 8.59B USD | 24.10 | $5.18 0.51 USD | |
| Simpson Manufacturing SSD | $157.1 — |
+2.13
|
$6.59B — | $134.8K — | $155.15 — | $158 — | $6.59B — | 20.45 | $7.68 — | |
| UFP Industries UFPI | $101.95 — |
+2.02
|
$6.2B — | $430.78K — | $100.35 — | $102.53 — | $6.2B — | 16.68 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.29 76.65 USD |
+0.46
|
$8.19B 6.08B USD | $86.77K 64.39K USD | $102.87 76.34 USD | $104.28 77.38 USD | $8.19B 6.08B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.72 — |
+0.71
|
$5.92B — | $98.84K — | $74.66 — | $75.77 — | $5.92B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $67.24 49.9 USD |
+0.19
|
$3.74B 2.78B USD | $80.7K 59.88K USD | $66.67 49.47 USD | $67.62 50.18 USD | $3.74B 2.78B USD | 11.87 | $5.66 4.2 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.32 1.43 USD |
-1.71
|
$8.59B 1.19B USD | $9.53M 1.33M USD | $10.31 1.43 USD | $10.58 1.47 USD | $8.59B 1.19B USD | 14.33 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $13.58 10.08 USD |
+1.42
|
$1.61B 1.19B USD | $136.35K 101.18K USD | $13.39 9.94 USD | $13.63 10.11 USD | $1.61B 1.19B USD | 0 | -$5.64 -4.1 USD | |
| Canfor CFPZF | $9.78 — |
0
|
$1.16B — | $100 — | $9.39 — | $9.39 — | $1.16B — | 0 | -$4.09 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.63 8.34 USD |
+0.26
|
$1.01B 1.11B USD | $42.61K 46.58K USD | $7.55 8.25 USD | $7.68 8.4 USD | $1.01B 1.11B USD | 14.67 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.6 1.14 USD |
+1.27
|
$4.53B 917.52M USD | $1.44M 291.54K USD | $5.48 1.11 USD | $5.63 1.14 USD | $4.53B 917.52M USD | 26.66 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.93 0.41 USD |
+1.38
|
$5.66B 787M USD | $63.31M 8.8M USD | $2.92 0.41 USD | $3 0.42 USD | $5.66B 787M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $6.76 0.94 USD |
-0.15
|
$4.83B 672.24M USD | $7.06M 981.16K USD | $6.75 0.94 USD | $6.89 0.96 USD | $4.83B 672.24M USD | 225.33 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
-1.46
|
$4.07B 566.27M USD | $4.02M 559.64K USD | $7.42 1.03 USD | $7.71 1.07 USD | $4.07B 566.27M USD | 39.15 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $14.22 10.55 USD |
+3.04
|
$731.67M 542.94M USD | $218.35K 162.03K USD | $13.91 10.32 USD | $14.31 10.62 USD | $731.67M 542.94M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $9.75 — |
0
|
$514.83M — | $700 — | $9.86 — | $9.86 — | $514.83M — | 0 | -$4.29 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.02 0.28 USD |
+0.5
|
$2.72B 377.64M USD | $21.06M 2.93M USD | $2 0.28 USD | $2.08 0.29 USD | $2.72B 377.64M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $23.45 25.63 USD |
+1.96
|
$336.72M 368.08M USD | $15.91K 17.39K USD | $23.15 25.31 USD | $23.75 25.96 USD | $336.72M 368.08M USD | 11.96 | $1.96 2.14 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.97 0.27 USD |
+0.51
|
$2.21B 307.03M USD | $14.92M 2.08M USD | $1.95 0.27 USD | $2.01 0.28 USD | $2.21B 307.03M USD | 0 | -$0.14 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $15.75 2.19 USD |
-5.01
|
$2.04B 284.25M USD | $234.2K 32.56K USD | $15.75 2.19 USD | $15.75 2.19 USD | $2.04B 284.25M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.47 1.18 USD |
+1.93
|
$2B 277.65M USD | $3.64M 505.54K USD | $8.33 1.16 USD | $8.55 1.19 USD | $2B 277.65M USD | 211.75 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.64 0.78 USD |
+0.71
|
$1.9B 264.03M USD | $6.46M 898.75K USD | $5.55 0.77 USD | $5.71 0.79 USD | $1.9B 264.03M USD | 0 | -$0.28 -0.03 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $1.4K 297.68 USD | $0.66 0.14 USD | $0.6999 0.15 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+1.52
|
$129.72M 141.8M USD | $131.77K 144.04K USD | $0.53 0.58 USD | $0.54 0.59 USD | $129.72M 141.8M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.39 0.29 USD |
+4
|
$123.53M 91.67M USD | $199.11K 147.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $123.53M 91.67M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$89.22M — | $10K — | $0.27 — | $0.27 — | $89.22M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.25 0.82 USD |
0
|
$106.31M 70.36M USD | $5.86K 3.88K USD | $1.25 0.82 USD | $1.25 0.82 USD | $106.31M 70.36M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.1 USD |
-2.17
|
$221.94M 47.19M USD | $61K 12.97K USD | $0.44 0.09 USD | $0.45 0.1 USD | $221.94M 47.19M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-2.92
|
$70.02M 43.21M USD | $193 119.1 USD | $0.13 0.08 USD | $0.13 0.08 USD | $70.02M 43.21M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
+2.47
|
$194.14M 41.28M USD | $92.1K 19.58K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $194.14M 41.28M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
0
|
$222.05M 28.39M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $222.05M 28.39M USD | 0 | -$0.01 -0.001 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8 0.17 USD |
+0.63
|
$131.37M 27.93M USD | $56.7K 12.06K USD | $0.79 0.17 USD | $0.8 0.17 USD | $131.37M 27.93M USD | 4.67 | $0.17 0.04 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $99.8K 21.22K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
0
|
$101.67M 21.62M USD | $57.5K 12.23K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 14.25 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
-3.33
|
$92.31M 19.63M USD | $2.38M 505.17K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $92.31M 19.63M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-3.45
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
-11.11
|
$64.15M 13.64M USD | $220K 46.78K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+4.92
|
$105.27M 13.46M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.01 -0.001 USD | |
| Focus Lumber Berhad 5197.KL | $0.27 0.06 USD |
0
|
$57.88M 12.31M USD | $36.1K 7.68K USD | $0.27 0.06 USD | $0.27 0.06 USD | $57.88M 12.31M USD | 0 | -$0.08 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
-11.11
|
$50.26M 10.69M USD | $1.22M 258.69K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.27 USD |
0
|
$8.9M 9.73M USD | $41.97K 45.88K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $8.9M 9.73M USD | 0 | -$0.22 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.2999 0.22 USD |
0
|
$12.23M 9.08M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $12.23M 9.08M USD | 0 | -$0.73 -0.5 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
0
|
$68.63M 8.78M USD | $760K 97.18K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| Sustainable Green Team SGTM | $0.07 — |
+4.62
|
$7.8M — | $200 — | $0.07 — | $0.07 — | $7.8M — | 0 | -$0.15 — | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
+14.29
|
$35.36M 7.52M USD | $418.7K 89.03K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
-7.07
|
$33.02M 7.02M USD | $15.3K 3.25K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $33.02M 7.02M USD | 0 | -$0.06 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5 0.54 USD |
+1.63
|
$5.46M 5.97M USD | $47.69K 52.14K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $5.46M 5.97M USD | 0 | -$0.21 -0.2 USD | |
| Golden Pharos Berhad 5649.KL | $0.2 0.04 USD |
+2.63
|
$27.45M 5.84M USD | $25.4K 5.4K USD | $0.19 0.04 USD | $0.2 0.04 USD | $27.45M 5.84M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0056 USD |
-10.2
|
$37.81M 4.83M USD | $4.96M 634.2K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $37.81M 4.83M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.008 0.0052 USD |
0
|
$4.57M 3.02M USD | $302 199.88 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.57M 3.02M USD | 0 | $0 0 USD | |
| Biomass Secure Power BMSPF | $0.004 — |
-33.33
|
$2.62M — | $121.4K — | $0.0001 — | $0.004 — | $2.62M — | 0 | $0 — | |
| Annum Berhad 5082.KL | $0.05 0.0095 USD |
0
|
$10.24M 2.18M USD | $253.8K 53.97K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $10.24M 2.18M USD | 0.13 | $0.33 0.07 USD | |
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.45M — | $2.05K — | $0.01 — | $0.01 — | $1.45M — | 5.90 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-6.34
|
$10.11M 1.29M USD | $372K 47.56K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $10.11M 1.29M USD | 0 | -$0.88 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.55 — |
0
|
$8.98B — | $400 — | $13.62 — | $13.62 — | $8.98B — | 23.23 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.34 12.4 USD |
+1.43
|
$8.16B 8.92B USD | $183 200.04 USD | $11.28 12.33 USD | $11.34 12.4 USD | $8.16B 8.92B USD | 24.12 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.39 12.45 USD |
+0.89
|
$8.11B 8.87B USD | $176 192.39 USD | $11.39 12.45 USD | $11.39 12.45 USD | $8.11B 8.87B USD | 24.23 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.49 12.56 USD |
+0.83
|
$8.11B 8.87B USD | $220 240.49 USD | $11.4 12.46 USD | $11.49 12.56 USD | $8.11B 8.87B USD | 24.44 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.4 12.14 USD |
-0.16
|
$87.96B 8.59B USD | $1.83K 178.34 USD | $124.4 12.14 USD | $127.6 12.46 USD | $87.96B 8.59B USD | 23.96 | $5.19 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $138.6 151.51 USD |
+2.59
|
$5.85B 6.39B USD | $5 5.47 USD | $135.1 147.68 USD | $138.6 151.51 USD | $5.85B 6.39B USD | 20.56 | $6.74 7.37 USD | |
| UFP Industries, Inc. UF3.F | $87.18 95.3 USD |
-0.05
|
$5.37B 5.86B USD | $66 72.15 USD | $87.18 95.3 USD | $87.18 95.3 USD | $5.37B 5.86B USD | 16.26 | $5.36 5.86 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.4 71.49 USD |
+2.19
|
$5.34B 5.83B USD | $124 135.55 USD | $65.4 71.49 USD | $65.4 71.49 USD | $5.34B 5.83B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $48.12 — |
0
|
$2.7B — | $100 — | $47.85 — | $47.85 — | $2.7B — | 11.73 | $4.1 — | |
| Stella-Jones Inc. 97S.F | $42.6 46.57 USD |
+0.95
|
$2.41B 2.64B USD | $19 20.77 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.41B 2.64B USD | 11.83 | $3.6 3.94 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $694.1 8.4 USD |
-0.64
|
$155.2B 1.88B USD | $4.58K 55.36 USD | $681 8.24 USD | $702 8.49 USD | $155.2B 1.88B USD | 72.45 | $9.58 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $692.65 8.38 USD |
-0.77
|
$155.19B 1.88B USD | $48.93K 591.98 USD | $680.25 8.23 USD | $704.95 8.53 USD | $155.19B 1.88B USD | 72.45 | $9.56 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.66 8.37 USD |
+1.66
|
$1.08B 1.18B USD | $7.25K 7.93K USD | $7.61 8.32 USD | $7.67 8.38 USD | $1.08B 1.18B USD | 10.35 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $8.25 9.02 USD |
+2.48
|
$1.04B 1.14B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.04B 1.14B USD | 0 | -$3.58 -3.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.62 8.33 USD |
+0.13
|
$1.01B 1.11B USD | $100 109.31 USD | $7.59 8.3 USD | $7.62 8.33 USD | $1.01B 1.11B USD | 14.65 | $0.52 0.57 USD | |
| Interfor Corporation 8IF1.F | $8.5 9.29 USD |
+1.8
|
$462.8M 505.91M USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $462.8M 505.91M USD | 0 | -$3.75 -4.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $282.35 3.42 USD |
-2.72
|
$36.25B 438.52M USD | $4.35K 52.58 USD | $281 3.4 USD | $293.15 3.55 USD | $36.25B 438.52M USD | 32.79 | $8.61 0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $282.25 3.41 USD |
-2.81
|
$36.04B 436.05M USD | $163.84K 1.98K USD | $281 3.4 USD | $293.5 3.55 USD | $36.04B 436.05M USD | 32.81 | $8.6 0.1 USD | |
| STEICO SE ST5.F | $22.95 25.09 USD |
-1.92
|
$323.91M 354.07M USD | $5 5.47 USD | $22.95 25.09 USD | $22.95 25.09 USD | $323.91M 354.07M USD | 11.64 | $1.97 2.15 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $230.47 2.79 USD |
-0.81
|
$28.54B 345.33M USD | $70.49K 852.82 USD | $225.91 2.73 USD | $234.71 2.84 USD | $28.54B 345.33M USD | 35.40 | $6.51 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $230.95 2.79 USD |
-0.58
|
$28.49B 344.64M USD | $2.24K 27.06 USD | $226.3 2.74 USD | $234 2.83 USD | $28.49B 344.64M USD | 35.47 | $6.51 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
+0.4
|
$9.76B 310.01M USD | $2.01K 63.74 USD | $125.5 3.99 USD | $126.5 4.02 USD | $9.76B 310.01M USD | 25.50 | $4.92 0.16 USD | |
| Acadian Timber Corp. ADN.TO | $17.43 12.93 USD |
+0.75
|
$310.64M 230.52M USD | $8.83K 6.55K USD | $17.13 12.71 USD | $17.5 12.99 USD | $310.64M 230.52M USD | 14.05 | $1.24 0.92 USD | |
| Acadian Timber ACAZF | $12.54 — |
+0.16
|
$223.52M — | $600 — | $12.52 — | $12.6 — | $223.52M — | 13.93 | $0.9 — | |
| Acadian Timber Corp. 779.SG | $10.9 11.92 USD |
+0.93
|
$199.24M 217.8M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $199.24M 217.8M USD | 13.79 | $0.79 0.86 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $264 0.02 USD |
+0.76
|
$2.48T 158.78M USD | $577.5K 36.9 USD | $256 0.02 USD | $270 0.02 USD | $2.48T 158.78M USD | 13.88 | $19.01 0.001 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$140.43M — | $10K — | $0.64 — | $0.64 — | $140.43M — | 0 | -$0.16 — | |
| Accsys Technologies PLC 1D8.F | $0.4899 0.54 USD |
-0.2
|
$124.24M 135.81M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $124.24M 135.81M USD | 0 | -$0.14 -0.1 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
-0.88
|
$4.64B 130.69M USD | $20.6K 579.63 USD | $5.65 0.16 USD | $5.75 0.16 USD | $4.64B 130.69M USD | 7.24 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
-0.88
|
$4.52B 127.18M USD | $20.6K 579.63 USD | $5.65 0.16 USD | $5.75 0.16 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.22 0.06 USD |
+2.78
|
$3.85B 108.39M USD | $248.96K 7K USD | $2.12 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 17.07 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.22 0.06 USD |
+2.78
|
$3.85B 108.39M USD | $248.9K 7K USD | $2.12 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 17.07 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $13.6 0.01 USD |
+0.59
|
$101.74B 103.29M USD | $14.01M 14.22K USD | $13.6 0.01 USD | $13.6 0.01 USD | $101.74B 103.29M USD | 0 | -$2.94 -0.002 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.26 USD |
+1.74
|
$77.37M 84.58M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $77.37M 84.58M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
0
|
$76.05M 83.13M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $76.05M 83.13M USD | 0 | -$0.06 -0.06 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,700 0.17 USD |
+8.43
|
$1.3T 82.99M USD | $101.8K 6.51 USD | $2,690 0.17 USD | $2,700 0.17 USD | $1.3T 82.99M USD | 0 | -$64.26 -0.004 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12 8.9 USD |
+1.69
|
$100.87M 74.85M USD | $1.21K 894.18 USD | $11.94 8.86 USD | $12 8.9 USD | $100.87M 74.85M USD | 9.09 | $1.32 0.98 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,326 1 USD |
-0.97
|
$92.49B 69.82M USD | $34.7K 26.19 USD | $1,316 0.99 USD | $1,370 1.03 USD | $92.49B 69.82M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.78 USD |
+5.19
|
$63.32M 69.22M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $63.32M 69.22M USD | 0 | -$0.11 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}