القطاع: المواد الأساسية الصناعة: النجارة وتصنيع الأخشاب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (22)
- أستراليا (5)
- البرازيل (2)
- كندا (9)
- تشيلي (1)
- الصين (9)
- الدنمارك (1)
- فرنسا (3)
- ألمانيا (29)
- اليونان (3)
- هونغ كونغ (8)
- الهند (10)
- إندونيسيا (5)
- اليابان (6)
- ماليزيا (18)
- هولندا (2)
- نيوزيلندا (1)
- بولندا (1)
- البرتغال (1)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- السويد (3)
- تايوان (2)
- تايلاند (4)
- تركيا (1)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
المواد الأساسية (160)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (160)
النجارة وتصنيع الأخشاب (160)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.15 12.31 USD |
+0.4
|
$90.72B 8.86B USD | $8.38K 817.5 USD | $126.15 12.31 USD | $126.85 12.38 USD | $90.72B 8.86B USD | 17.56 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.1 12.31 USD |
+0.16
|
$88.56B 8.64B USD | $127.38K 12.43K USD | $126 12.3 USD | $127 12.4 USD | $88.56B 8.64B USD | 24.25 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $164.58 — |
+2.76
|
$6.91B — | $535.08K — | $159.53 — | $164.58 — | $6.91B — | 21.40 | $7.69 — | |
| UFP Industries UFPI | $106.48 — |
+0.96
|
$6.43B — | $624.3K — | $104.43 — | $107.4 — | $6.43B — | 17.42 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.97 77.89 USD |
+5.12
|
$8.33B 6.18B USD | $356.15K 264.28K USD | $102.6 76.14 USD | $105.84 78.54 USD | $8.33B 6.18B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $77.34 — |
+2.03
|
$6.1B — | $256.57K — | $75.27 — | $77.48 — | $6.1B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $78.15 57.99 USD |
-0.43
|
$4.34B 3.22B USD | $65.18K 48.37K USD | $78.09 57.95 USD | $79.15 58.73 USD | $4.34B 3.22B USD | 13.09 | $5.97 4.43 USD | |
| Canfor Corporation CFP.TO | $14.52 10.77 USD |
+2.69
|
$1.71B 1.27B USD | $94.5K 70.13K USD | $14.1 10.46 USD | $14.67 10.89 USD | $1.71B 1.27B USD | 0 | -$5.36 -3.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.15 8.91 USD |
+1.12
|
$1.08B 1.18B USD | $15.53K 16.98K USD | $8.06 8.81 USD | $8.15 8.91 USD | $1.08B 1.18B USD | 15.37 | $0.53 0.58 USD | |
| Canfor CFPZF | $10.07 — |
-3.45
|
$1.18B — | $429 — | $10.3 — | $10.41 — | $1.18B — | 0 | -$3.94 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.84 1.37 USD |
-0.1
|
$8.19B 1.14B USD | $8.22M 1.14M USD | $9.79 1.36 USD | $9.92 1.38 USD | $8.19B 1.14B USD | 13.66 | $0.72 0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.66 1.15 USD |
-0.53
|
$4.58B 927.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 927.74M USD | 17.68 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.06 0.43 USD |
-0.65
|
$5.91B 821.92M USD | $43.39M 6.03M USD | $3.05 0.42 USD | $3.09 0.43 USD | $5.91B 821.92M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.28 1.01 USD |
+0.41
|
$5.21B 723.95M USD | $8.11M 1.13M USD | $7.23 1.01 USD | $7.29 1.01 USD | $5.21B 723.95M USD | 242.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.66 1.07 USD |
+0.26
|
$4.19B 583.02M USD | $2.54M 353.02K USD | $7.61 1.06 USD | $7.69 1.07 USD | $4.19B 583.02M USD | 40.31 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.18 9.78 USD |
+5.1
|
$678.16M 503.24M USD | $234.52K 174.03K USD | $12.57 9.33 USD | $13.49 10.01 USD | $678.16M 503.24M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.65 — |
+4.78
|
$496.53M — | $9.2K — | $9.65 — | $9.65 — | $496.53M — | 0 | -$3.8 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.4 0.33 USD |
0
|
$3.23B 448.68M USD | $14.57M 2.03M USD | $2.37 0.33 USD | $2.41 0.34 USD | $3.23B 448.68M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $22.6 24.7 USD |
-0.22
|
$338.66M 370.2M USD | $1.85K 2.02K USD | $22.55 24.65 USD | $23 25.14 USD | $338.66M 370.2M USD | 16.49 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.21 0.31 USD |
0
|
$2.48B 344.44M USD | $13.19M 1.83M USD | $2.19 0.3 USD | $2.22 0.31 USD | $2.48B 344.44M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.06 0.98 USD |
+1.44
|
$2.38B 330.5M USD | $9.14M 1.27M USD | $6.9 0.96 USD | $7.1 0.99 USD | $2.38B 330.5M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $17.82 2.48 USD |
-1.6
|
$2.31B 321.61M USD | $836.3K 116.28K USD | $17.8 2.47 USD | $18.11 2.52 USD | $2.31B 321.61M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.67 1.34 USD |
+0.73
|
$2.28B 316.99M USD | $2.44M 338.63K USD | $9.56 1.33 USD | $9.67 1.34 USD | $2.28B 316.99M USD | 241.75 | $0.04 0.005 USD | |
| Acadian Timber Corp. ADN.TO | $17.78 13.19 USD |
+0.4
|
$319.63M 237.18M USD | $4.77K 3.54K USD | $17.71 13.14 USD | $17.78 13.19 USD | $319.63M 237.18M USD | 16.16 | $1.1 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
+1.22
|
$179.98M 196.75M USD | $88.06K 96.26K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $179.98M 196.75M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
-1.25
|
$125.11M 92.84M USD | $225.88K 167.62K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $125.11M 92.84M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.27 — |
-7.66
|
$91.68M — | $17.5K — | $0.28 — | $0.28 — | $91.68M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.46 0.97 USD |
+3.55
|
$124.67M 82.51M USD | $19.28K 12.76K USD | $1.42 0.94 USD | $1.46 0.97 USD | $124.67M 82.51M USD | 0 | -$0.19 -0.1 USD | |
| RELIANCE GL-NEW 0723.HK | $0.46 0.06 USD |
-7.07
|
$503.17M 64.34M USD | $1.86M 238.31K USD | $0.46 0.06 USD | $0.5 0.06 USD | $503.17M 64.34M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
-2.25
|
$214.54M 45.62M USD | $2.75M 585.07K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $214.54M 45.62M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
+2.47
|
$194.14M 41.28M USD | $44.5K 9.46K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $194.14M 41.28M USD | 0 | -$0.15 -0.03 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
+1.59
|
$66.67M 41.14M USD | $206 127.12 USD | $0.13 0.08 USD | $0.13 0.08 USD | $66.67M 41.14M USD | 0 | -$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | $1 0.75 USD |
-0.5
|
$52.98M 39.71M USD | $2.7K 2.02K USD | $1 0.75 USD | $1 0.75 USD | $52.98M 39.71M USD | 24.87 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
-2.17
|
$127.32M 27.07M USD | $537K 114.18K USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
0
|
$108.23M 23.01M USD | $1.82M 387.62K USD | $0.17 0.04 USD | $0.17 0.04 USD | $108.23M 23.01M USD | 0 | -$0.01 -0.002 USD | |
| Hokushin Co., Ltd. 7897.T | $117 0.79 USD |
-1.68
|
$3.32B 22.39M USD | $257.2K 1.74K USD | $116 0.78 USD | $119 0.8 USD | $3.32B 22.39M USD | 18.13 | $6.45 0.04 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.07
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$94.53M 20.1M USD | $50.7K 10.78K USD | $0.27 0.06 USD | $0.27 0.06 USD | $94.53M 20.1M USD | 26.50 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.1499 0.02 USD |
-3.23
|
$123.37M 15.77M USD | $14.64K 1.87K USD | $0.16 0.02 USD | $0.17 0.02 USD | $123.37M 15.77M USD | 0 | -$0.1 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
+14.29
|
$64.15M 13.64M USD | $107.5K 22.86K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0062 USD |
-3.92
|
$100.56M 12.86M USD | $476K 60.86K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $100.56M 12.86M USD | 0 | -$0.07 -0.008 USD | |
| Focus Lumber Berhad 5197.KL | $0.27 0.06 USD |
0
|
$58.98M 12.54M USD | $100 21.26 USD | $0.27 0.06 USD | $0.27 0.06 USD | $58.98M 12.54M USD | 0 | -$0.1 -0.02 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $31K 6.59K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.45M 9.98M USD | $27K 20.04K USD | $0.32 0.24 USD | $0.33 0.24 USD | $13.45M 9.98M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.87
|
$8.39M 9.17M USD | $10.85K 11.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.39M 9.17M USD | 0 | -$0.22 -0.2 USD | |
| DGB Group N.V. DGB.AS | $0.6899 0.75 USD |
+3.6
|
$7.57M 8.28M USD | $22.5K 24.6K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $7.57M 8.28M USD | 0 | -$0.38 -0.4 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4799 0.1 USD |
0
|
$34.1M 7.25M USD | $125.2K 26.62K USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $34.1M 7.25M USD | 0 | -$0.15 -0.03 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $50.1K 10.65K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| Golden Pharos Berhad 5649.KL | $0.2 0.04 USD |
+5.41
|
$27.45M 5.84M USD | $2.4K 510.31 USD | $0.19 0.04 USD | $0.2 0.04 USD | $27.45M 5.84M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0057 USD |
+2.27
|
$38.67M 4.94M USD | $3.71M 474.93K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $38.67M 4.94M USD | 0 | -$0.02 -0.002 USD | |
| Sustainable Green Team SGTM | $0.04 — |
-16.46
|
$4.89M — | $11.2K — | $0.04 — | $0.05 — | $4.89M — | 0 | -$0.15 — | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $105K 69.5K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
-4
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-1.06
|
$9.85M 1.26M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.85M 1.26M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.35 — |
0
|
$9.48B — | $400 — | $13.62 — | $13.62 — | $9.48B — | 24.26 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.18 12.22 USD |
+2.57
|
$8.11B 8.86B USD | $280 306.08 USD | $11.08 12.11 USD | $11.18 12.22 USD | $8.11B 8.86B USD | 24.30 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.17 12.21 USD |
+1.64
|
$8.08B 8.84B USD | $800 874.51 USD | $11.17 12.21 USD | $11.17 12.21 USD | $8.08B 8.84B USD | 23.76 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.4 12.34 USD |
+0.48
|
$88.84B 8.67B USD | $3.23K 315.48 USD | $126 12.3 USD | $126.6 12.36 USD | $88.84B 8.67B USD | 24.30 | $5.2 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.19 12.23 USD |
+0.04
|
$7.74B 8.46B USD | $0 0 USD | $11.19 12.23 USD | $11.19 12.23 USD | $7.74B 8.46B USD | 23.79 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $138.7 151.62 USD |
+0.07
|
$5.86B 6.4B USD | $3 3.28 USD | $138.7 151.62 USD | $138.7 151.62 USD | $5.86B 6.4B USD | 21.33 | $6.5 7.11 USD | |
| UFP Industries, Inc. UF3.F | $89.44 97.77 USD |
+0.74
|
$5.49B 6B USD | $66 72.15 USD | $89.44 97.77 USD | $89.44 97.77 USD | $5.49B 6B USD | 17.26 | $5.18 5.66 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.45 71.55 USD |
+1.87
|
$5.27B 5.76B USD | $300 327.94 USD | $65.45 71.55 USD | $65.45 71.55 USD | $5.27B 5.76B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $57.5 — |
+11.43
|
$3.19B — | $200 — | $57.5 — | $57.74 — | $3.19B — | 13.09 | $4.39 — | |
| Stella-Jones Inc. 97S.F | $48.2 52.69 USD |
-0.41
|
$2.68B 2.93B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.68B 2.93B USD | 12.99 | $3.71 4.06 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $735.6 8.9 USD |
-0.43
|
$163.44B 1.98B USD | $89.08K 1.08K USD | $733 8.87 USD | $743.9 9 USD | $163.44B 1.98B USD | 88.09 | $8.35 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $735 8.89 USD |
-0.52
|
$163.3B 1.98B USD | $7.57K 91.52 USD | $732.8 8.87 USD | $742.05 8.98 USD | $163.3B 1.98B USD | 88.02 | $8.35 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.12 8.88 USD |
+1.12
|
$1.14B 1.25B USD | $147 160.69 USD | $8.01 8.76 USD | $8.12 8.88 USD | $1.14B 1.25B USD | 10.97 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $8.75 9.56 USD |
+1.74
|
$1.08B 1.18B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.08B 1.18B USD | 0 | -$3.33 -3.6 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.04 8.79 USD |
+0.25
|
$1.07B 1.17B USD | $100 109.31 USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.07B 1.17B USD | 15.16 | $0.53 0.58 USD | |
| Interfor Corporation 8IF1.F | $7.9 8.64 USD |
+6.04
|
$446.37M 487.94M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $446.37M 487.94M USD | 0 | -$3.21 -3.5 USD | |
| Greenply Industries Limited GREENPLY.NS | $316.65 3.83 USD |
+0.22
|
$39.54B 478.41M USD | $70.73K 855.72 USD | $316 3.82 USD | $321.15 3.89 USD | $39.54B 478.41M USD | 43.19 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $316.25 3.83 USD |
+0.24
|
$39.49B 477.8M USD | $3.22K 38.94 USD | $316.25 3.83 USD | $320.55 3.88 USD | $39.49B 477.8M USD | 43.02 | $7.35 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $278.05 3.36 USD |
-0.34
|
$34.1B 412.51M USD | $141.54K 1.71K USD | $273.4 3.31 USD | $279.5 3.38 USD | $34.1B 412.51M USD | 47.20 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $277.65 3.36 USD |
-0.25
|
$34.05B 411.92M USD | $6.5K 78.69 USD | $273.2 3.31 USD | $279 3.38 USD | $34.05B 411.92M USD | 47.29 | $5.87 0.07 USD | |
| STEICO SE ST5.F | $22.6 24.7 USD |
-1.53
|
$318.29M 347.93M USD | $45 49.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $318.29M 347.93M USD | 16.49 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124 3.94 USD |
-0.8
|
$9.73B 309.27M USD | $6K 190.65 USD | $124 3.94 USD | $124.5 3.96 USD | $9.73B 309.27M USD | 26.10 | $4.75 0.15 USD | |
| Acadian Timber ACAZF | $13.05 — |
-4.19
|
$234.75M — | $100 — | $13.05 — | $13.05 — | $234.75M — | 16.11 | $0.81 — | |
| Acadian Timber Corp. 779.SG | $10.8 11.81 USD |
-2.7
|
$194.15M 212.23M USD | $15 16.4 USD | $10.8 11.81 USD | $10.9 11.92 USD | $194.15M 212.23M USD | 15.88 | $0.68 0.74 USD | |
| Accsys ACSYF | $0.8399 — |
0
|
$209.81M — | $12.32K — | $0.64 — | $0.64 — | $209.81M — | 0 | -$0.12 — | |
| Accsys Technologies PLC 1D8.F | $0.7099 0.78 USD |
+0.14
|
$178.07M 194.66M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $178.07M 194.66M USD | 0 | -$0.1 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-0.82
|
$2.28T 145.55M USD | $51.4K 3.28 USD | $242 0.02 USD | $246 0.02 USD | $2.28T 145.55M USD | 10.41 | $23.23 0.001 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $2K 425.26 USD | $0.67 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.52B 127.19M USD | $12.6K 354.53 USD | $5.55 0.16 USD | $5.6 0.16 USD | $4.52B 127.19M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $12.62K 355.01 USD | $5.55 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,880 0.25 USD |
-2.51
|
$1.87T 119.26M USD | $14.9K 0.95 USD | $3,880 0.25 USD | $3,970 0.25 USD | $1.87T 119.26M USD | 0 | -$69.25 -0.004 USD | |
| Masisa S.A. MASISA.SN | $13.01 0.01 USD |
-1.44
|
$98.75B 100.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.75B 100.25M USD | 0 | -$2.45 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.95 0.05 USD |
-0.51
|
$3.38B 95.21M USD | $13K 365.79 USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.95 0.05 USD |
-0.51
|
$3.38B 95.21M USD | $13K 365.79 USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
-0.83
|
$84.01M 91.84M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $84.01M 91.84M USD | 0 | -$0.02 -0.02 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,660 1.25 USD |
+0.91
|
$115.79B 87.4M USD | $72.79K 54.95 USD | $1,621 1.22 USD | $1,680 1.27 USD | $115.79B 87.4M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-2.48
|
$76.37M 83.48M USD | $4.56K 4.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $76.37M 83.48M USD | 0 | -$0.02 -0.02 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.35 9.16 USD |
-0.16
|
$103.81M 77.04M USD | $1.14K 845.95 USD | $12.35 9.16 USD | $12.35 9.16 USD | $103.81M 77.04M USD | 9.35 | $1.32 0.98 USD | |
| Big River Industries Limited BQ3.F | $0.78 0.85 USD |
+1.3
|
$67.98M 74.31M USD | $18.92K 20.69K USD | $0.78 0.85 USD | $0.78 0.85 USD | $67.98M 74.31M USD | 0 | -$0.11 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}