القطاع: المواد الأساسية الصناعة: النجارة وتصنيع الأخشاب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (22)
- أستراليا (5)
- البرازيل (2)
- كندا (9)
- تشيلي (1)
- الصين (9)
- الدنمارك (1)
- فرنسا (3)
- ألمانيا (29)
- اليونان (3)
- هونغ كونغ (8)
- الهند (10)
- إندونيسيا (5)
- اليابان (6)
- ماليزيا (18)
- هولندا (2)
- نيوزيلندا (1)
- بولندا (1)
- البرتغال (1)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- السويد (3)
- تايوان (2)
- تايلاند (4)
- تركيا (1)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
المواد الأساسية (160)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (160)
النجارة وتصنيع الأخشاب (160)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125 12.2 USD |
-1.38
|
$89.89B 8.77B USD | $16.95K 1.65K USD | $124.05 12.11 USD | $125.48 12.25 USD | $89.89B 8.77B USD | 17.40 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.15 12.12 USD |
-1.7
|
$87.24B 8.52B USD | $519.69K 50.73K USD | $123.9 12.09 USD | $125.8 12.28 USD | $87.24B 8.52B USD | 23.87 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $156.29 — |
-0.37
|
$6.56B — | $15.1K — | $154.91 — | $156.4 — | $6.56B — | 20.32 | $7.69 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.42 77.49 USD |
+0.11
|
$8.28B 6.15B USD | $17.14K 12.72K USD | $102.92 76.37 USD | $104.59 77.61 USD | $8.28B 6.15B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $76.35 — |
+0.09
|
$6.06B — | $12.73K — | $75.61 — | $76.35 — | $6.06B — | 0 | -$0.03 — | |
| UFP Industries UFPI | $97.18 — |
-0.83
|
$5.87B — | $10.89K — | $96.61 — | $97.72 — | $5.87B — | 15.90 | $6.11 — | |
| Stella-Jones Inc. SJ.TO | $78.66 58.37 USD |
+0.73
|
$4.37B 3.24B USD | $24.8K 18.4K USD | $77 57.14 USD | $78.82 58.49 USD | $4.37B 3.24B USD | 13.17 | $5.97 4.43 USD | |
| Canfor CFPZF | $10.32 — |
+0.39
|
$1.21B — | $1K — | $10.25 — | $10.27 — | $1.21B — | 0 | -$3.91 — | |
| Canfor Corporation CFP.TO | $13.82 10.26 USD |
-0.5
|
$1.62B 1.2B USD | $12.74K 9.45K USD | $13.64 10.12 USD | $13.85 10.28 USD | $1.62B 1.2B USD | 0 | -$5.36 -3.9 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.09 1.4 USD |
+0.4
|
$8.4B 1.17B USD | $6.76M 939.89K USD | $10 1.39 USD | $10.18 1.42 USD | $8.4B 1.17B USD | 14.01 | $0.72 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.88 8.61 USD |
-0.25
|
$1.06B 1.15B USD | $30.54K 33.39K USD | $7.83 8.56 USD | $7.9 8.64 USD | $1.06B 1.15B USD | 14.86 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.61 1.14 USD |
+0.54
|
$4.54B 919.55M USD | $257.1K 52.11K USD | $5.54 1.12 USD | $5.62 1.14 USD | $4.54B 919.55M USD | 17.53 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.08 0.43 USD |
-0.96
|
$5.95B 827.29M USD | $65.21M 9.07M USD | $3.06 0.43 USD | $3.12 0.43 USD | $5.95B 827.29M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.64 1.06 USD |
+0.13
|
$5.46B 759.75M USD | $14.28M 1.99M USD | $7.55 1.05 USD | $7.71 1.07 USD | $5.46B 759.75M USD | 254.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.62 1.06 USD |
0
|
$4.17B 579.97M USD | $3.88M 539.52K USD | $7.56 1.05 USD | $7.73 1.07 USD | $4.17B 579.97M USD | 40.10 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.33 9.89 USD |
+0.11
|
$685.62M 508.77M USD | $12.96K 9.62K USD | $13.1 9.72 USD | $13.34 9.9 USD | $685.62M 508.77M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.84 — |
-0.61
|
$506.3M — | $400 — | $9.84 — | $9.84 — | $506.3M — | 0 | -$3.77 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.36 0.33 USD |
-2.07
|
$3.17B 441.2M USD | $33.26M 4.62M USD | $2.31 0.32 USD | $2.41 0.34 USD | $3.17B 441.2M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.19 0.3 USD |
0
|
$2.45B 341.32M USD | $16.92M 2.35M USD | $2.14 0.3 USD | $2.2 0.31 USD | $2.45B 341.32M USD | 0 | -$0.14 -0.01 USD | |
| STEICO SE ST5.DE | $20.75 22.68 USD |
-1.89
|
$292.23M 319.45M USD | $9.06K 9.9K USD | $20.75 22.68 USD | $21.35 23.34 USD | $292.23M 319.45M USD | 15.14 | $1.37 1.5 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.71 1.35 USD |
+1.46
|
$2.29B 318.3M USD | $4.8M 666.8K USD | $9.51 1.32 USD | $9.7 1.35 USD | $2.29B 318.3M USD | 242.75 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $17.28 2.4 USD |
-1.99
|
$2.24B 311.87M USD | $1.17M 162.28K USD | $16.95 2.36 USD | $17.68 2.46 USD | $2.24B 311.87M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.64 0.92 USD |
+0.91
|
$2.24B 310.84M USD | $7.35M 1.02M USD | $6.49 0.9 USD | $6.66 0.93 USD | $2.24B 310.84M USD | 0 | -$0.28 -0.03 USD | |
| Accsys Technologies PLC AXS.AS | $0.7399 0.81 USD |
-1.6
|
$178.89M 195.55M USD | $148.3K 162.11K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $178.89M 195.55M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $28.4K 6.04K USD | $0.65 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
+1.27
|
$126.7M 94.02M USD | $169.45K 125.74K USD | $0.4 0.3 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
-0.2
|
$93.22M — | $15 — | $0.2899 — | $0.2899 — | $93.22M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
+3.17
|
$111.01M 73.47M USD | $66.05K 43.72K USD | $1.24 0.82 USD | $1.3 0.86 USD | $111.01M 73.47M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
+1.14
|
$219.47M 46.67M USD | $1.47M 312.61K USD | $0.45 0.09 USD | $0.45 0.09 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
+0.71
|
$73.44M 45.32M USD | $3.27K 2.02K USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.44M 45.32M USD | 0 | -$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | $1.04 0.78 USD |
0
|
$55.37M 41.5M USD | $21K 15.74K USD | $1.03 0.77 USD | $1.04 0.78 USD | $55.37M 41.5M USD | 26.00 | $0.04 0.03 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$189.46M 40.29M USD | $132K 28.07K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
0
|
$132.98M 28.28M USD | $99.4K 21.14K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
+0.84
|
$3.4B 22.97M USD | $233.6K 1.58K USD | $119 0.8 USD | $122 0.82 USD | $3.4B 22.97M USD | 18.60 | $6.45 0.04 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
0
|
$101.67M 21.62M USD | $553.6K 117.71K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 28.50 | $0.01 0.002 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
0
|
$98.68M 20.98M USD | $1.85M 394.32K USD | $0.16 0.03 USD | $0.16 0.03 USD | $98.68M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$163.26M 20.87M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1199 0.02 USD |
-1.67
|
$129.07M 16.5M USD | $7.29M 932.12K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $129.07M 16.5M USD | 0 | -$0.01 -0.001 USD | |
| Focus Lumber Berhad 5197.KL | $0.2999 0.06 USD |
-10.45
|
$65.53M 13.93M USD | $31.9K 6.78K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $65.53M 13.93M USD | 0 | -$0.1 -0.02 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$104.45M 13.36M USD | $900K 115.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $104.45M 13.36M USD | 0 | -$0.1 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
-12.5
|
$56.13M 11.93M USD | $25.3K 5.38K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.45M 9.98M USD | $7.33K 5.44K USD | $0.33 0.24 USD | $0.34 0.25 USD | $13.45M 9.98M USD | 0 | -$0.61 -0.4 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
0
|
$74.2M 9.49M USD | $170.2K 21.76K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
0
|
$8.61M 9.41M USD | $22.11K 24.17K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.61M 9.41M USD | 0 | -$0.22 -0.2 USD | |
| DGB Group N.V. DGB.AS | $0.6099 0.66 USD |
+3.05
|
$6.94M 7.59M USD | $12.47K 13.63K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $6.94M 7.59M USD | 0 | -$0.38 -0.4 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
+4.58
|
$53.16M 6.8M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $53.16M 6.8M USD | 0 | -$0.03 -0.003 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.44 0.09 USD |
+2.33
|
$31.59M 6.72M USD | $4K 850.52 USD | $0.44 0.09 USD | $0.44 0.09 USD | $31.59M 6.72M USD | 0 | -$0.15 -0.03 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $31.2K 6.63K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $99.9K 74.87K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
+2.78
|
$26.04M 5.54M USD | $200 42.53 USD | $0.19 0.04 USD | $0.19 0.04 USD | $26.04M 5.54M USD | 0 | -$0.11 -0.02 USD | |
| Sustainable Green Team SGTM | $0.04 — |
-12.24
|
$5.25M — | $530 — | $0.02999 — | $0.02999 — | $5.25M — | 0 | -$0.15 — | |
| CN HEALTH TECH 1069.HK | $0.05 0.0060 USD |
-4.08
|
$40.38M 5.16M USD | $1.3M 165.71K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $40.38M 5.16M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0072 USD |
-8.33
|
$6.3M 4.17M USD | $335.19K 221.85K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+4.17
|
$3.75M — | $10.44K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $92 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-0.51
|
$10.22M 1.31M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.19 0.02 USD | $10.22M 1.31M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.35 — |
0
|
$9.25B — | $400 — | $13.62 — | $13.62 — | $9.25B — | 24.71 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.44 12.5 USD |
0
|
$8.09B 8.84B USD | $0 0 USD | $11.39 12.45 USD | $11.44 12.5 USD | $8.09B 8.84B USD | 24.32 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.36 12.42 USD |
-1.39
|
$7.98B 8.72B USD | $183 200.04 USD | $11.36 12.42 USD | $11.36 12.42 USD | $7.98B 8.72B USD | 24.17 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.4 12.46 USD |
-2.19
|
$7.91B 8.65B USD | $6 6.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 24.25 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.6 12.16 USD |
-1.89
|
$87.07B 8.5B USD | $6.16K 601.59 USD | $124 12.1 USD | $126 12.3 USD | $87.07B 8.5B USD | 24.00 | $5.19 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $133 145.39 USD |
-2.56
|
$5.61B 6.13B USD | $5 5.47 USD | $133 145.39 USD | $135 147.57 USD | $5.61B 6.13B USD | 19.79 | $6.72 7.35 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.15 72.31 USD |
-1.42
|
$5.22B 5.7B USD | $300 327.94 USD | $66.15 72.31 USD | $66.15 72.31 USD | $5.22B 5.7B USD | 0 | -$0.03 -0.03 USD | |
| UFP Industries, Inc. UF3.F | $83.96 91.78 USD |
-3.16
|
$5.07B 5.54B USD | $66 72.15 USD | $83.96 91.78 USD | $83.96 91.78 USD | $5.07B 5.54B USD | 15.72 | $5.34 5.84 USD | |
| Stella-Jones STLJF | $56.67 — |
+0.57
|
$3.17B — | $100 — | $56.67 — | $56.67 — | $3.17B — | 12.99 | $4.36 — | |
| Stella-Jones Inc. 97S.F | $48.8 53.34 USD |
-0.41
|
$2.76B 3.02B USD | $19 20.77 USD | $48.8 53.34 USD | $49.2 53.78 USD | $2.76B 3.02B USD | 12.77 | $3.82 4.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $760.1 9.2 USD |
-1.54
|
$168.95B 2.04B USD | $26.12K 315.96 USD | $753.65 9.12 USD | $779.85 9.43 USD | $168.95B 2.04B USD | 91.13 | $8.34 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $758.1 9.17 USD |
-1.84
|
$168.43B 2.04B USD | $3.39K 40.98 USD | $756.4 9.15 USD | $775 9.38 USD | $168.43B 2.04B USD | 90.89 | $8.34 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.9 8.64 USD |
-0.32
|
$1.11B 1.21B USD | $355 388.06 USD | $7.84 8.57 USD | $7.9 8.64 USD | $1.11B 1.21B USD | 10.67 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.81 8.54 USD |
-0.26
|
$1.06B 1.15B USD | $100 109.31 USD | $7.81 8.54 USD | $7.81 8.54 USD | $1.06B 1.15B USD | 14.73 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.6 9.4 USD |
-0.58
|
$1.04B 1.13B USD | $200 218.63 USD | $8.5 9.29 USD | $8.6 9.4 USD | $1.04B 1.13B USD | 0 | -$3.43 -3.7 USD | |
| Greenply Industries Limited GREENPLY.BO | $330.2 3.99 USD |
+4.33
|
$41.24B 498.88M USD | $24.23K 293.17 USD | $319 3.86 USD | $338.3 4.09 USD | $41.24B 498.88M USD | 44.98 | $7.34 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $329.9 3.99 USD |
+4.22
|
$41.2B 498.43M USD | $635.04K 7.68K USD | $318.5 3.85 USD | $338 4.09 USD | $41.2B 498.43M USD | 44.94 | $7.34 0.09 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
-4.17
|
$419.78M 458.88M USD | $200 218.63 USD | $8.05 8.8 USD | $8.15 8.91 USD | $419.78M 458.88M USD | 0 | -$3.31 -3.6 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $273.65 3.31 USD |
-2.51
|
$33.56B 405.98M USD | $14.23K 172.2 USD | $271.75 3.29 USD | $283.4 3.43 USD | $33.56B 405.98M USD | 46.61 | $5.87 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $273.05 3.3 USD |
-2.88
|
$33.48B 405.09M USD | $194.31K 2.35K USD | $271.35 3.28 USD | $284 3.44 USD | $33.48B 405.09M USD | 46.43 | $5.88 0.07 USD | |
| STEICO SE ST5.F | $21 22.96 USD |
-1.87
|
$295.75M 323.3M USD | $50 54.66 USD | $21 22.96 USD | $21.1 23.07 USD | $295.75M 323.3M USD | 15.32 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
-2.79
|
$9.58B 304.29M USD | $60.86K 1.93K USD | $120 3.81 USD | $127.5 4.05 USD | $9.58B 304.29M USD | 25.73 | $4.74 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $18 13.36 USD |
0
|
$323.58M 240.12M USD | $951 705.7 USD | $18 13.36 USD | $18 13.36 USD | $323.58M 240.12M USD | 16.36 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $13.21 — |
-0.38
|
$237.47M — | $400 — | $13.21 — | $13.25 — | $237.47M — | 16.51 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
-0.88
|
$205.13M 224.24M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.13M 224.24M USD | 16.00 | $0.7 0.77 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$207.75M — | $12.32K — | $0.64 — | $0.64 — | $207.75M — | 0 | -$0.16 — | |
| Accsys Technologies PLC 1D8.F | $0.6999 0.77 USD |
-0.14
|
$181.54M 198.45M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $181.54M 198.45M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $264 0.02 USD |
0
|
$2.48T 158.78M USD | $81.2K 5.19 USD | $260 0.02 USD | $270 0.02 USD | $2.48T 158.78M USD | 11.36 | $23.23 0.001 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.56B 128.39M USD | $17.3K 486.78 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.56B 128.39M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $17.36K 488.49 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,930 0.25 USD |
-2
|
$1.89T 120.8M USD | $18.1K 1.16 USD | $3,930 0.25 USD | $4,000 0.26 USD | $1.89T 120.8M USD | 0 | -$69.37 -0.004 USD | |
| Masisa S.A. MASISA.SN | $14.35 0.01 USD |
+0.63
|
$107.35B 108.99M USD | $0 0 USD | $14.35 0.01 USD | $14.35 0.01 USD | $107.35B 108.99M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $5.9K 166.01 USD | $1.98 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $5.9K 166.01 USD | $1.98 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,758 1.33 USD |
-2.33
|
$122.62B 92.56M USD | $220.49K 166.44 USD | $1,736 1.31 USD | $1,826 1.38 USD | $122.62B 92.56M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
+1.68
|
$81.37M 88.95M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $81.37M 88.95M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$80.02M 87.48M USD | $7.46K 8.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $80.02M 87.48M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.81 9.51 USD |
-0.7
|
$107.68M 79.91M USD | $400 296.82 USD | $12.8 9.5 USD | $12.81 9.51 USD | $107.68M 79.91M USD | 9.70 | $1.32 0.98 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}