صفحة النتائج 50 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandfire Resources Limited S2Z.F | $5.3 5.79 USD |
-1.82
|
$2.45B 2.68B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.45B 2.68B USD | 0 | -$0.04 -0.04 USD | |
| Braskem S.A. BRD.F | $6.15 6.72 USD |
-1.6
|
$2.45B 2.68B USD | $1.63K 1.79K USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.45B 2.68B USD | 0 | -$2.65 -2.8 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $273.9 3.31 USD |
+1.39
|
$221.42B 2.68B USD | $28.43K 343.97 USD | $270 3.27 USD | $274.5 3.32 USD | $221.42B 2.68B USD | 18.70 | $14.64 0.18 USD | |
| PT Vale Indonesia Tbk PTNDF | $0.27 — |
0
|
$2.67B — | $1.89K — | $0.27 — | $0.27 — | $2.67B — | 8.83 | $0.03 — | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACE1.F | $9.7 10.6 USD |
+2.05
|
$2.44B 2.66B USD | $320 349.8 USD | $9.51 10.39 USD | $9.67 10.57 USD | $2.44B 2.66B USD | 15.90 | $0.61 0.67 USD | |
| Braskem S.A. XBRK.MC | $3.06 3.34 USD |
-0.65
|
$2.43B 2.66B USD | $1.53K 1.67K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | -$1.32 -1.4 USD | |
| BASF India Limited BASF.NS | $5,055 61.16 USD |
-1.19
|
$218.94B 2.65B USD | $10.88K 131.64 USD | $5,035.95 60.93 USD | $5,186.95 62.75 USD | $218.94B 2.65B USD | 38.90 | $129.94 1.57 USD | |
| Acerinox, S.A. ACX.VI | $9.72 10.62 USD |
-0.97
|
$2.42B 2.65B USD | $0 0 USD | $9.72 10.62 USD | $9.72 10.62 USD | $2.42B 2.65B USD | 15.92 | $0.61 0.67 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Tronox Holdings plc T5X.F | $15.2 16.62 USD |
-11.11
|
$2.4B 2.62B USD | $19 20.77 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.4B 2.62B USD | 0 | -$2.08 -2.2 USD | |
| K+S Aktiengesellschaft KPLUF | $14.35 — |
0
|
$2.6B — | $255 — | $14.35 — | $15.14 — | $2.6B — | 0 | -$0.17 — | |
| Solvac S.A. SOLV.BR | $111 121.34 USD |
-1.33
|
$2.37B 2.59B USD | $1.55K 1.69K USD | $111 121.34 USD | $113 123.52 USD | $2.37B 2.59B USD | 18.62 | $5.96 6.52 USD | |
| Angang Steel Company Limited GNV.F | $0.14 0.15 USD |
-0.72
|
$2.37B 2.59B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.37B 2.59B USD | 0 | -$0.07 -0.07 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,020 0.26 USD |
-0.25
|
$40.52T 2.59B USD | $5.97M 381.44 USD | $3,980 0.25 USD | $4,020 0.26 USD | $40.52T 2.59B USD | 9.00 | $446.52 0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.2099 0.23 USD |
-0.92
|
$2.29B 2.5B USD | $6.67K 7.29K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.29B 2.5B USD | 7.13 | $0.03 0.03 USD | |
| Mitsubishi Materials MIMTF | $19.1 — |
0
|
$2.5B — | $27 — | $19.1 — | $19.77 — | $2.5B — | 13.35 | $1.43 — | |
| Mitsubishi Materials Corporation MUJ.F | $17.3 18.91 USD |
0
|
$2.28B 2.49B USD | $13 14.21 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.28B 2.49B USD | 13.00 | $1.33 1.45 USD | |
| Acerinox, S.A. ACE.F | $4.28 4.68 USD |
-6.55
|
$2.26B 2.47B USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.26B 2.47B USD | 13.80 | $0.31 0.34 USD | |
| Nickel Industries NICMF | $0.5799 — |
-9.83
|
$2.47B — | $8K — | $0.5799 — | $0.5799 — | $2.47B — | 14.42 | $0.04 — | |
| Vinati Organics Limited VINATIORGA.NS | $1,966.4 23.79 USD |
<0.01
|
$204.42B 2.47B USD | $77.57K 938.5 USD | $1,948.45 23.57 USD | $1,970 23.83 USD | $204.42B 2.47B USD | 63.28 | $31.07 0.38 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,969.5 23.83 USD |
+0.33
|
$204.17B 2.47B USD | $2.07K 25.02 USD | $1,947.65 23.56 USD | $1,980.1 23.96 USD | $204.17B 2.47B USD | 63.10 | $31.21 0.38 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6 6.56 USD |
+0.84
|
$2.25B 2.46B USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $2.25B 2.46B USD | 0 | -$0.08 -0.08 USD | |
| Filo Corp. FIL.ST | $190.4 18.59 USD |
0
|
$25.16B 2.46B USD | $69 6.74 USD | $190.2 18.57 USD | $190.4 18.59 USD | $25.16B 2.46B USD | 0 | -$7.86 -0.7 USD | |
| K+S Aktiengesellschaft SDF.F | $12.46 13.61 USD |
0
|
$2.25B 2.45B USD | $970 1.06K USD | $12.46 13.61 USD | $12.66 13.83 USD | $2.25B 2.45B USD | 0 | -$0.16 -0.1 USD | |
| African Rainbow Minerals Limited EB9.F | $11.3 12.35 USD |
+0.9
|
$2.24B 2.45B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.24B 2.45B USD | 8.82 | $1.28 1.4 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.47 13.63 USD |
-0.28
|
$2.24B 2.44B USD | $0 0 USD | $12.47 13.63 USD | $12.5 13.66 USD | $2.24B 2.44B USD | 0 | -$0.16 -0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $853.65 10.33 USD |
-1.28
|
$201.71B 2.44B USD | $92.03K 1.11K USD | $851.95 10.31 USD | $893.45 10.81 USD | $201.71B 2.44B USD | 54.23 | $15.74 0.19 USD | |
| African Rainbow Minerals AFBOF | $11.5 — |
0
|
$2.43B — | $300 — | $11.5 — | $11.75 — | $2.43B — | 8.33 | $1.38 — | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $500.1 6.05 USD |
-3.92
|
$200.37B 2.42B USD | $68.1K 823.87 USD | $500.1 6.05 USD | $516.95 6.25 USD | $200.37B 2.42B USD | 16.20 | $30.87 0.37 USD | |
| MP MATERIALS CORP MP.MX | $246 14.57 USD |
0
|
$40.67B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.67B 2.41B USD | 0 | -$2.51 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.95 6.5 USD |
-1.65
|
$2.2B 2.4B USD | $10 10.93 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.2B 2.4B USD | 0 | -$0.08 -0.08 USD | |
| Nagase & Co., Ltd. 8012.T | $3,123 21.08 USD |
+2.09
|
$353.47B 2.39B USD | $545.7K 3.68K USD | $3,066 20.7 USD | $3,123 21.08 USD | $353.47B 2.39B USD | 16.02 | $194.86 1.32 USD | |
| PT Vale Indonesia Tbk PTNDY | $11.8 — |
0
|
$2.38B — | $23 — | $11.8 — | $11.8 — | $2.38B — | 8.67 | $1.36 — | |
| Himadri Speciality Chemical Limited HSCL.BO | $389.8 4.72 USD |
-0.93
|
$195.77B 2.37B USD | $79.07K 956.58 USD | $386.8 4.68 USD | $397 4.8 USD | $195.77B 2.37B USD | 42.50 | $9.17 0.11 USD | |
| Nickel Industries Limited NM5.F | $0.45 0.49 USD |
-0.88
|
$2.17B 2.37B USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.17B 2.37B USD | 15.00 | $0.03 0.03 USD | |
| Titan Cement International S.A. TCJ.F | $29 31.7 USD |
+1.42
|
$2.16B 2.36B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $2.16B 2.36B USD | 8.07 | $3.59 3.92 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $7,000 5.28 USD | $7,000 5.28 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Billerud AB (publ) BLRDF | $8.4 — |
0
|
$2.34B — | $392 — | $8.4 — | $8.4 — | $2.34B — | 140.00 | $0.06 — | |
| Dowa Holdings Co., Ltd. 5714.T | $5,796 39.12 USD |
-0.1
|
$345.07B 2.33B USD | $139K 938.29 USD | $5,764 38.91 USD | $5,842 39.44 USD | $345.07B 2.33B USD | 12.39 | $467.64 3.16 USD | |
| Billerud AB (publ) BNF.F | $8.55 9.34 USD |
0
|
$2.13B 2.33B USD | $50 54.66 USD | $8.55 9.34 USD | $8.72 9.53 USD | $2.13B 2.33B USD | 142.41 | $0.06 0.07 USD | |
| Ero Copper Corp. E0B.F | $19.47 21.28 USD |
0
|
$2.11B 2.31B USD | $72 78.71 USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.11B 2.31B USD | 31.91 | $0.61 0.67 USD | |
| Materion Corporation BEM.F | $101 110.41 USD |
+1.51
|
$2.11B 2.31B USD | $5 5.47 USD | $99 108.22 USD | $101 110.41 USD | $2.11B 2.31B USD | 27.15 | $3.72 4.07 USD | |
| Champion Iron Limited MMPI.F | $4.02 4.39 USD |
+2.07
|
$2.1B 2.29B USD | $430 470.05 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.1B 2.29B USD | 13.40 | $0.3 0.33 USD | |
| Atul Ltd ATUL.BO | $6,367.85 77.04 USD |
-0.38
|
$187.48B 2.27B USD | $154 1.86 USD | $6,350 76.82 USD | $6,407.75 77.52 USD | $187.48B 2.27B USD | 58.25 | $109.31 1.32 USD | |
| Atul Ltd ATUL.NS | $6,357.15 76.91 USD |
-0.67
|
$187.17B 2.26B USD | $33.05K 399.89 USD | $6,327 76.55 USD | $6,416.35 77.63 USD | $187.17B 2.26B USD | 58.08 | $109.44 1.32 USD | |
| Grupa Kety S.A. GQ2.F | $202.4 221.25 USD |
+2.53
|
$2.05B 2.25B USD | $10 10.93 USD | $202.4 221.25 USD | $202.4 221.25 USD | $2.05B 2.25B USD | 15.17 | $13.34 14.58 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Adeka Corporation 4401.T | $3,239 21.86 USD |
+1.25
|
$330.81B 2.23B USD | $232.1K 1.57K USD | $3,221 21.74 USD | $3,260 22.01 USD | $330.81B 2.23B USD | 14.40 | $224.89 1.52 USD | |
| Tecnoglass Inc. 7FH.F | $43.42 47.46 USD |
0
|
$2.04B 2.23B USD | $60 65.59 USD | $42.77 46.75 USD | $43.42 47.46 USD | $2.04B 2.23B USD | 13.44 | $3.23 3.53 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $659.4 7.98 USD |
-1.25
|
$183.34B 2.22B USD | $11.69K 141.41 USD | $649.95 7.86 USD | $677.95 8.2 USD | $183.34B 2.22B USD | 16.71 | $39.46 0.48 USD | |
| Grupa Kety S.A. KTY.WA | $900 228.76 USD |
+1.12
|
$8.71B 2.21B USD | $196 49.82 USD | $900 228.76 USD | $909 231.04 USD | $8.71B 2.21B USD | 15.70 | $57.32 14.57 USD | |
| Coeur Mining, Inc. CDM1.F | $5.07 5.54 USD |
0
|
$2.02B 2.21B USD | $100 109.31 USD | $5.06 5.53 USD | $5.07 5.54 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $33.6 36.73 USD |
+0.6
|
$2.02B 2.21B USD | $60 65.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.02B 2.21B USD | 12.30 | $2.73 2.98 USD | |
| IAMGOLD Corporation IAL.F | $3.53 3.86 USD |
0
|
$2.02B 2.21B USD | $100 109.31 USD | $3.38 3.7 USD | $3.53 3.86 USD | $2.02B 2.21B USD | 13.57 | $0.26 0.28 USD | |
| Dowa DWMNF | $36.93 — |
0
|
$2.2B — | $300 — | $36.93 — | $36.93 — | $2.2B — | 12.60 | $2.93 — | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.65 | $0.75 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,599.15 43.54 USD |
+0.11
|
$178.46B 2.16B USD | $3.38K 40.88 USD | $3,561.9 43.09 USD | $3,620.35 43.8 USD | $178.46B 2.16B USD | 65.85 | $54.65 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,594.45 43.49 USD |
+0.06
|
$178.37B 2.16B USD | $54.18K 655.54 USD | $3,560.3 43.07 USD | $3,620.15 43.8 USD | $178.37B 2.16B USD | 65.83 | $54.6 0.66 USD | |
| Stanmore Resources Limited S0D.F | $2.12 2.32 USD |
+0.95
|
$1.97B 2.15B USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.97B 2.15B USD | 4.32 | $0.49 0.54 USD | |
| Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| LANXESS Aktiengesellschaft LXS.VI | $22.75 24.87 USD |
-1.52
|
$1.96B 2.15B USD | $0 0 USD | $22.75 24.87 USD | $23 25.14 USD | $1.96B 2.15B USD | 0 | -$11 -12.03 USD | |
| Jindal Saw Limited JINDALSAW.BO | $551 6.67 USD |
-0.1
|
$177.42B 2.15B USD | $20.36K 246.3 USD | $548.5 6.64 USD | $558.2 6.75 USD | $177.42B 2.15B USD | 10.46 | $52.67 0.64 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.73 24.85 USD |
-1.47
|
$1.96B 2.15B USD | $700 765.19 USD | $22.73 24.85 USD | $23.06 25.21 USD | $1.96B 2.15B USD | 0 | -$11 -12.03 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Daido Steel Co., Ltd. 5471.T | $1,485.5 10.03 USD |
-0.67
|
$316.59B 2.14B USD | $496.8K 3.35K USD | $1,480 9.99 USD | $1,508 10.18 USD | $316.59B 2.14B USD | 6.36 | $233.45 1.58 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.93 — |
0
|
$2.1B — | $1 — | $8.93 — | $8.93 — | $2.1B — | 0 | -$0.41 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.8 — |
0
|
$2.09B — | $1K — | $4.8 — | $4.8 — | $2.09B — | 0 | -$2.36 — | |
| LANXESS Aktiengesellschaft LNXSF | $24 — |
-0.83
|
$2.07B — | $60 — | $24 — | $24 — | $2.07B — | 0 | -$11.82 — | |
| United States Lime & Minerals, Inc. ULI.F | $328 358.55 USD |
0
|
$1.89B 2.07B USD | $2 2.19 USD | $326 356.36 USD | $328 358.55 USD | $1.89B 2.07B USD | 25.19 | $13.02 14.23 USD | |
| Equinox Gold Corp. 1LRC.F | $4.88 5.33 USD |
0
|
$1.88B 2.06B USD | $100 109.31 USD | $4.82 5.26 USD | $4.88 5.33 USD | $1.88B 2.06B USD | 0 | -$0.09 -0.09 USD | |
| PT Avia Avian Tbk AVIA.JK | $520 0.03 USD |
+0.97
|
$32.2T 2.06B USD | $10.54M 673.38 USD | $515 0.03 USD | $525 0.03 USD | $32.2T 2.06B USD | 19.23 | $27.04 0.001 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.6 9.4 USD |
+0.58
|
$1.86B 2.03B USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.86B 2.03B USD | 6.32 | $1.36 1.49 USD | |
| Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$2.03B — | $2K — | $0.1499 — | $0.1499 — | $2.03B — | 0 | -$0.11 — | |
| Maruichi Steel Tube Ltd. 5463.T | $3,736 25.22 USD |
+0.95
|
$297.68B 2.01B USD | $157.6K 1.06K USD | $3,700 24.98 USD | $3,745 25.28 USD | $297.68B 2.01B USD | 11.40 | $327.54 2.21 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
+0.78
|
$1.82B 1.99B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $739.65 8.95 USD |
+3.34
|
$164.42B 1.99B USD | $316.65K 3.83K USD | $720 8.71 USD | $748 9.05 USD | $164.42B 1.99B USD | 50.41 | $14.67 0.18 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3699 0.4 USD |
-3.05
|
$1.82B 1.99B USD | $3.7K 4.04K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $739 8.94 USD |
+3.19
|
$164.19B 1.99B USD | $32.19K 389.45 USD | $721.1 8.72 USD | $748.55 9.06 USD | $164.19B 1.99B USD | 50.34 | $14.68 0.18 USD | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 10.20 | $0.92 — | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
0
|
$1.81B 1.98B USD | $7.66K 8.38K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.81B 1.98B USD | 25.50 | $0.04 0.04 USD | |
| Aperam S.A. APAM.MC | $23.86 26.08 USD |
-1.4
|
$1.81B 1.98B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 34.08 | $0.7 0.77 USD | |
| Aperam S.A. APAM.VI | $24.58 26.87 USD |
-2.07
|
$1.81B 1.98B USD | $0 0 USD | $24.58 26.87 USD | $24.58 26.87 USD | $1.81B 1.98B USD | 35.11 | $0.7 0.77 USD | |
| Red 5 REDLF | $0.2899 — |
0
|
$1.97B — | $3.26K — | $0.2899 — | $0.2899 — | $1.97B — | 29.00 | $0.01 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $50K — | $0.4199 — | $0.4199 — | $1.97B — | 0 | -$0.02 — | |
| Iluka Resources ILKAY | $22.1 — |
0
|
$1.97B — | $13 — | $22.1 — | $22.1 — | $1.97B — | 8.30 | $2.66 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,272 71.35 USD |
+0.31
|
$62.56B 1.96B USD | $3.77K 118.49 USD | $2,265 71.13 USD | $2,283 71.7 USD | $62.56B 1.96B USD | 28.17 | $80.63 2.53 USD | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
0
|
$1.96B — | $5.66K — | $0.14 — | $0.14 — | $1.96B — | 0 | -$0.02 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.28 1.4 USD |
0
|
$1.79B 1.96B USD | $46.07K 50.36K USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 10.66 | $0.12 0.13 USD | |
| DIC Corporation 4631.T | $3,061 20.66 USD |
-1.1
|
$289.79B 1.96B USD | $360.3K 2.43K USD | $3,021 20.39 USD | $3,075 20.76 USD | $289.79B 1.96B USD | 0 | -$470.4 -3.1 USD | |
| Iluka Resources ILKAF | $4.42 — |
0
|
$1.94B — | $1.1K — | $4.42 — | $4.42 — | $1.94B — | 8.33 | $0.53 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.6 — |
0
|
$1.94B — | $29 — | $5.6 — | $5.75 — | $1.94B — | 14.73 | $0.38 — | |
| Borregaard ASA 0QB7.IL | $192.8 18.49 USD |
-0.1
|
$20.16B 1.93B USD | $4.11K 394.65 USD | $0 0 USD | $0 0 USD | $20.16B 1.93B USD | 21.00 | $9.18 0.88 USD | |
| Robertet SA RBT.PA | $826 902.93 USD |
+1.98
|
$1.77B 1.93B USD | $1.42K 1.55K USD | $807 882.16 USD | $829 906.21 USD | $1.77B 1.93B USD | 23.12 | $35.72 39.05 USD | |
| Aperam S.A. 7AA.F | $23.76 25.97 USD |
-2.38
|
$1.77B 1.93B USD | $145 158.5 USD | $23.76 25.97 USD | $24.34 26.61 USD | $1.77B 1.93B USD | 33.94 | $0.7 0.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||