منصة التبادل: Tokyo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (284)
Tokyo (284)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,434 29.93 USD |
-2.68
|
$8.53T 57.6B USD | $9.5M 64.14K USD | $4,406 29.74 USD | $4,540 30.65 USD | $8.53T 57.6B USD | 16.92 | $262.05 1.77 USD | |
| Nippon Steel Corporation 5401.T | $2,829 19.1 USD |
-1.48
|
$3T 20.26B USD | $4.32M 29.14K USD | $2,821.5 19.05 USD | $2,864 19.33 USD | $3T 20.26B USD | 8.56 | $330.14 2.23 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,103 7.45 USD |
-1.87
|
$2.64T 17.82B USD | $2.73M 18.44K USD | $1,085.5 7.33 USD | $1,128 7.61 USD | $2.64T 17.82B USD | 19.68 | $56.03 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
-1.48
|
$1.8T 12.18B USD | $3.59M 24.21K USD | $2,597 17.53 USD | $2,670 18.02 USD | $1.8T 12.18B USD | 13.40 | $195.58 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $956.7 6.46 USD |
-1.63
|
$1.32T 8.92B USD | $5.43M 36.67K USD | $952.5 6.43 USD | $969.3 6.54 USD | $1.32T 8.92B USD | 9.78 | $97.77 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $745.5 5.03 USD |
-2.63
|
$1.09T 7.35B USD | $8.66M 58.45K USD | $741.1 5 USD | $763.9 5.16 USD | $1.09T 7.35B USD | 24.21 | $30.79 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,681.5 11.35 USD |
-1.06
|
$1.08T 7.3B USD | $2.38M 16.1K USD | $1,678.5 11.33 USD | $1,711 11.55 USD | $1.08T 7.3B USD | 12.29 | $136.71 0.92 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,344 22.57 USD |
-0.03
|
$919.95B 6.21B USD | $1.22M 8.26K USD | $3,312 22.36 USD | $3,360 22.68 USD | $919.95B 6.21B USD | 55.86 | $59.86 0.4 USD | |
| AGC Inc. 5201.T | $4,248 28.68 USD |
-0.93
|
$910.25B 6.14B USD | $1.26M 8.51K USD | $4,238 28.61 USD | $4,281 28.9 USD | $910.25B 6.14B USD | 0 | -$310.5 -2.09 USD | |
| Tosoh Corporation 4042.T | $2,060 13.91 USD |
-1.01
|
$662.82B 4.47B USD | $943.3K 6.37K USD | $2,048.5 13.83 USD | $2,082 14.05 USD | $662.82B 4.47B USD | 11.42 | $180.25 1.22 USD | |
| Oji Holdings Corporation 3861.T | $689.2 4.65 USD |
-0.88
|
$644.33B 4.35B USD | $3.53M 23.83K USD | $688.3 4.65 USD | $695.6 4.7 USD | $644.33B 4.35B USD | 14.68 | $46.93 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,591 10.74 USD |
-1.73
|
$638.09B 4.31B USD | $2.1M 14.17K USD | $1,591 10.74 USD | $1,614 10.89 USD | $638.09B 4.31B USD | 5.31 | $299.43 2.02 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,187 21.51 USD |
-1.79
|
$607.92B 4.1B USD | $1M 6.77K USD | $3,187 21.51 USD | $3,251 21.95 USD | $607.92B 4.1B USD | 19.01 | $167.64 1.13 USD | |
| Kuraray Co., Ltd. 3405.T | $1,793.5 12.11 USD |
-2.02
|
$588.62B 3.97B USD | $1.61M 10.9K USD | $1,790.5 12.09 USD | $1,831 12.36 USD | $588.62B 3.97B USD | 26.59 | $67.44 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $344 2.32 USD |
-1.69
|
$572.68B 3.87B USD | $10.22M 69.01K USD | $339.3 2.29 USD | $345.9 2.33 USD | $572.68B 3.87B USD | 14.83 | $23.19 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,104 20.95 USD |
-1.12
|
$567.3B 3.83B USD | $1.13M 7.61K USD | $3,074 20.75 USD | $3,170 21.4 USD | $567.3B 3.83B USD | 7.20 | $430.84 2.91 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,191.5 14.79 USD |
-0.45
|
$428.65B 2.89B USD | $884.7K 5.97K USD | $2,189.5 14.78 USD | $2,221.5 15 USD | $428.65B 2.89B USD | 9.61 | $227.92 1.54 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,221.5 15 USD |
-0.74
|
$292.42B 1.97B USD | $695.8K 4.7K USD | $2,214.5 14.95 USD | $2,232.5 15.07 USD | $292.42B 1.97B USD | 5.37 | $412.98 2.79 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,629.5 11 USD |
-0.97
|
$249.23B 1.68B USD | $510.7K 3.45K USD | $1,628 10.99 USD | $1,641.5 11.08 USD | $249.23B 1.68B USD | 14.45 | $112.76 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $994.8 6.72 USD |
-1.5
|
$215.61B 1.46B USD | $1.23M 8.29K USD | $994.3 6.71 USD | $1,008 6.8 USD | $215.61B 1.46B USD | 0 | -$255.4 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,444 9.75 USD |
-0.62
|
$53.47B 360.92M USD | $1.25M 8.44K USD | $1,427 9.63 USD | $1,478 9.98 USD | $53.47B 360.92M USD | 7.54 | $191.47 1.29 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $82 0.55 USD |
-1.2
|
$24.15B 163.05M USD | $676K 4.56K USD | $82 0.55 USD | $83 0.56 USD | $24.15B 163.05M USD | 0 | -$47.21 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $52 0.35 USD |
+6.12
|
$14.99B 101.17M USD | $6.73M 45.45K USD | $48 0.32 USD | $56 0.38 USD | $14.99B 101.17M USD | 17.50 | $2.97 0.02 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
-1.88
|
$9.22B 62.27M USD | $525K 3.54K USD | $155 1.05 USD | $158 1.07 USD | $9.22B 62.27M USD | 0 | -$413.2 -2.7 USD | |
| Hokushin Co., Ltd. 7897.T | $119 0.8 USD |
-0.83
|
$3.37B 22.77M USD | $288.8K 1.95K USD | $117 0.79 USD | $121 0.82 USD | $3.37B 22.77M USD | 18.59 | $6.4 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,303 35.8 USD |
-1.54
|
$2.33T 15.74B USD | $370.1K 2.5K USD | $5,256 35.48 USD | $5,378 36.3 USD | $2.33T 15.74B USD | 23.58 | $224.85 1.52 USD | |
| NOF Corporation 4403.T | $2,684 18.12 USD |
+0.13
|
$624.03B 4.21B USD | $858.6K 5.8K USD | $2,659 17.95 USD | $2,695 18.19 USD | $624.03B 4.21B USD | 18.97 | $141.45 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,185 28.25 USD |
-1.2
|
$576.33B 3.89B USD | $754K 5.09K USD | $4,165 28.11 USD | $4,244 28.65 USD | $576.33B 3.89B USD | 13.35 | $313.46 2.12 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,726 58.9 USD |
-1.11
|
$547.27B 3.69B USD | $110.2K 743.88 USD | $8,700 58.73 USD | $8,832 59.62 USD | $547.27B 3.69B USD | 17.57 | $496.51 3.35 USD | |
| Air Water Inc. 4088.T | $2,082.5 14.06 USD |
-1.07
|
$482.03B 3.25B USD | $909K 6.14K USD | $2,074.5 14 USD | $2,098 14.16 USD | $482.03B 3.25B USD | 9.81 | $212.21 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,650 24.64 USD |
-0.33
|
$408.03B 2.75B USD | $438.6K 2.96K USD | $3,625 24.47 USD | $3,666 24.75 USD | $408.03B 2.75B USD | 24.27 | $150.38 1.02 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,986 13.41 USD |
-1.8
|
$356.43B 2.41B USD | $1.2M 8.1K USD | $1,982.5 13.38 USD | $2,039.5 13.77 USD | $356.43B 2.41B USD | 11.94 | $166.23 1.12 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,928 26.52 USD |
-1.55
|
$349.67B 2.36B USD | $202K 1.36K USD | $3,902 26.34 USD | $3,992 26.95 USD | $349.67B 2.36B USD | 19.08 | $205.83 1.39 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,990 40.43 USD |
-2.12
|
$339.79B 2.29B USD | $166.7K 1.13K USD | $5,910 39.89 USD | $6,080 41.04 USD | $339.79B 2.29B USD | 31.64 | $189.28 1.28 USD | |
| Daicel Corporation 4202.T | $1,188 8.02 USD |
-1.61
|
$320.14B 2.16B USD | $758.8K 5.12K USD | $1,184.5 8 USD | $1,201.5 8.11 USD | $320.14B 2.16B USD | 6.65 | $178.56 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,706.5 18.27 USD |
+0.13
|
$292.06B 1.97B USD | $313.6K 2.12K USD | $2,684.5 18.12 USD | $2,730 18.43 USD | $292.06B 1.97B USD | 11.75 | $230.3 1.55 USD | |
| Zeon Corporation 4205.T | $1,416 9.56 USD |
-2.07
|
$285.28B 1.93B USD | $678.5K 4.58K USD | $1,415 9.55 USD | $1,435 9.69 USD | $285.28B 1.93B USD | 11.35 | $124.75 0.84 USD | |
| DIC Corporation 4631.T | $2,872 19.39 USD |
-2.48
|
$278.84B 1.88B USD | $303.5K 2.05K USD | $2,860.5 19.31 USD | $2,925 19.74 USD | $278.84B 1.88B USD | 9.23 | $311.04 2.1 USD | |
| Adeka Corporation 4401.T | $2,683.5 18.11 USD |
-0.54
|
$274.48B 1.85B USD | $205.1K 1.38K USD | $2,662.5 17.97 USD | $2,693.5 18.18 USD | $274.48B 1.85B USD | 10.98 | $244.2 1.65 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,549 30.71 USD |
-0.15
|
$271.31B 1.83B USD | $234.6K 1.58K USD | $4,501 30.38 USD | $4,578 30.9 USD | $271.31B 1.83B USD | 10.00 | $454.9 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,436 23.19 USD |
-0.61
|
$263.53B 1.78B USD | $116.5K 786.41 USD | $3,411 23.03 USD | $3,456 23.33 USD | $263.53B 1.78B USD | 13.05 | $263.2 1.78 USD | |
| Kaneka Corporation 4118.T | $3,863 26.08 USD |
-1.53
|
$246.64B 1.66B USD | $223.6K 1.51K USD | $3,840 25.92 USD | $3,915 26.43 USD | $246.64B 1.66B USD | 9.81 | $393.64 2.66 USD | |
| UBE Corporation 4208.T | $2,227 15.03 USD |
-1.79
|
$220.18B 1.49B USD | $476K 3.21K USD | $2,224 15.01 USD | $2,267 15.3 USD | $220.18B 1.49B USD | 0 | -$48.77 -0.3 USD | |
| UACJ Corporation 5741.T | $4,835 32.64 USD |
-0.62
|
$218.83B 1.48B USD | $155.9K 1.05K USD | $4,800 32.4 USD | $4,875 32.91 USD | $218.83B 1.48B USD | 8.30 | $582.13 3.93 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,728 11.66 USD |
+0.35
|
$217.48B 1.47B USD | $567K 3.83K USD | $1,706 11.52 USD | $1,775 11.98 USD | $217.48B 1.47B USD | 21.09 | $81.91 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,933.5 19.8 USD |
-1.11
|
$213.42B 1.44B USD | $349.2K 2.36K USD | $2,923 19.73 USD | $2,972.5 20.07 USD | $213.42B 1.44B USD | 9.21 | $318.28 2.15 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,007.5 6.8 USD |
-1.13
|
$207.37B 1.4B USD | $920.8K 6.22K USD | $999.3 6.75 USD | $1,021.5 6.9 USD | $207.37B 1.4B USD | 7.57 | $132.99 0.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,301.5 8.79 USD |
-0.53
|
$205.78B 1.39B USD | $633.9K 4.28K USD | $1,297 8.76 USD | $1,305.5 8.81 USD | $205.78B 1.39B USD | 12.21 | $106.59 0.72 USD | |
| LINTEC Corporation 7966.T | $2,818 19.02 USD |
-0.32
|
$186.37B 1.26B USD | $191.1K 1.29K USD | $2,789 18.83 USD | $2,818 19.02 USD | $186.37B 1.26B USD | 13.15 | $214.17 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,185 21.5 USD |
-1.24
|
$172.11B 1.16B USD | $163K 1.1K USD | $3,170 21.4 USD | $3,230 21.8 USD | $172.11B 1.16B USD | 8.86 | $359.27 2.43 USD | |
| Denka Company Limited 4061.T | $1,944 13.12 USD |
-2.26
|
$171.4B 1.16B USD | $663.6K 4.48K USD | $1,941 13.1 USD | $1,978 13.35 USD | $171.4B 1.16B USD | 0 | -$139.5 -0.9 USD | |
| Hokuetsu Corporation 3865.T | $993 6.7 USD |
-0.8
|
$168.36B 1.14B USD | $249K 1.68K USD | $990 6.68 USD | $1,001 6.76 USD | $168.36B 1.14B USD | 10.84 | $91.55 0.62 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
-0.71
|
$162.22B 1.1B USD | $55.4K 373.97 USD | $5,550 37.46 USD | $5,620 37.94 USD | $162.22B 1.1B USD | 12.03 | $462.87 3.12 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,912 19.66 USD |
-0.68
|
$161.5B 1.09B USD | $144.2K 973.39 USD | $2,904 19.6 USD | $2,931 19.79 USD | $161.5B 1.09B USD | 10.75 | $270.82 1.83 USD | |
| Aichi Steel Corporation 5482.T | $8,100 54.68 USD |
-1.58
|
$157.2B 1.06B USD | $104.3K 704.05 USD | $8,040 54.27 USD | $8,290 55.96 USD | $157.2B 1.06B USD | 20.66 | $392.04 2.65 USD | |
| Toagosei Co., Ltd. 4045.T | $1,412.5 9.53 USD |
-0.88
|
$156.22B 1.05B USD | $273.2K 1.84K USD | $1,409 9.51 USD | $1,420 9.59 USD | $156.22B 1.05B USD | 14.38 | $98.17 0.66 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,482 10 USD |
-1.33
|
$153.97B 1.04B USD | $244.8K 1.65K USD | $1,481 10 USD | $1,495 10.09 USD | $153.97B 1.04B USD | 7.58 | $195.33 1.32 USD | |
| Kureha Corporation 4023.T | $3,060 20.66 USD |
-0.97
|
$153.7B 1.04B USD | $448.8K 3.03K USD | $3,050 20.59 USD | $3,125 21.09 USD | $153.7B 1.04B USD | 20.66 | $148.1 1 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,990 20.18 USD |
-0.1
|
$149.46B 1.01B USD | $142.6K 962.59 USD | $2,969 20.04 USD | $3,010 20.32 USD | $149.46B 1.01B USD | 8.96 | $333.39 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,590 57.98 USD |
-3.16
|
$143.08B 965.84M USD | $51.5K 347.64 USD | $8,540 57.65 USD | $9,010 60.82 USD | $143.08B 965.84M USD | 10.16 | $845.26 5.71 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,245 8.4 USD |
-0.95
|
$142.35B 960.89M USD | $230.7K 1.56K USD | $1,236 8.34 USD | $1,258 8.49 USD | $142.35B 960.89M USD | 11.19 | $111.18 0.75 USD | |
| Takasago International Corporation 4914.T | $7,090 47.86 USD |
+1
|
$138.19B 932.82M USD | $43.4K 292.96 USD | $6,930 46.78 USD | $7,140 48.2 USD | $138.19B 932.82M USD | 10.26 | $690.57 4.66 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,775 25.48 USD |
-1.56
|
$135.21B 912.71M USD | $72.2K 487.37 USD | $3,730 25.18 USD | $3,855 26.02 USD | $135.21B 912.71M USD | 11.62 | $324.65 2.19 USD | |
| Daio Paper Corporation 3880.T | $802 5.41 USD |
-0.87
|
$134.63B 908.76M USD | $544.2K 3.67K USD | $794 5.36 USD | $807 5.45 USD | $134.63B 908.76M USD | 0 | -$66.73 -0.4 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,661 11.21 USD |
+2.28
|
$133.41B 900.56M USD | $200.8K 1.36K USD | $1,622 10.95 USD | $1,668 11.26 USD | $133.41B 900.56M USD | 14.26 | $116.44 0.79 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,962 13.24 USD |
-1.36
|
$131.61B 888.38M USD | $136K 918.04 USD | $1,940 13.1 USD | $1,983 13.39 USD | $131.61B 888.38M USD | 14.42 | $135.97 0.92 USD | |
| ISE Chemicals Corporation 4107.T | $25,320 170.92 USD |
+0.24
|
$129.03B 871M USD | $63.5K 428.64 USD | $25,250 170.44 USD | $26,230 177.06 USD | $129.03B 871M USD | 23.14 | $1.09K 7.38 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,877 26.17 USD |
+0.91
|
$127.82B 862.82M USD | $144.5K 975.42 USD | $3,816 25.76 USD | $3,879 26.18 USD | $127.82B 862.82M USD | 14.20 | $272.94 1.84 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,980 20.12 USD |
+0.4
|
$121.73B 821.72M USD | $70K 472.52 USD | $2,965 20.01 USD | $3,010 20.32 USD | $121.73B 821.72M USD | 16.63 | $179.1 1.21 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,037 7 USD |
-1.05
|
$120.96B 816.52M USD | $476.9K 3.22K USD | $1,029 6.95 USD | $1,052 7.1 USD | $120.96B 816.52M USD | 26.66 | $38.89 0.26 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,440 50.22 USD |
-0.53
|
$117.07B 790.26M USD | $33.7K 227.48 USD | $7,350 49.61 USD | $7,620 51.44 USD | $117.07B 790.26M USD | 13.67 | $543.86 3.67 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,540 57.65 USD |
-1.27
|
$116.69B 787.71M USD | $2.3K 15.53 USD | $8,440 56.97 USD | $8,650 58.39 USD | $116.69B 787.71M USD | 10.86 | $785.68 5.3 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,248 15.17 USD |
-1.27
|
$112.89B 762.04M USD | $242.6K 1.64K USD | $2,234 15.08 USD | $2,277 15.37 USD | $112.89B 762.04M USD | 8.74 | $257.17 1.74 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,880 26.19 USD |
-3
|
$105.89B 714.79M USD | $118.7K 801.26 USD | $3,875 26.16 USD | $3,955 26.7 USD | $105.89B 714.79M USD | 21.36 | $181.58 1.23 USD | |
| Krosaki Harima Corporation 5352.T | $2,963 20 USD |
-0.37
|
$99.79B 673.58M USD | $98.3K 663.55 USD | $2,955 19.95 USD | $3,020 20.39 USD | $99.79B 673.58M USD | 7.98 | $370.97 2.5 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,585 10.7 USD |
-1.18
|
$98.17B 662.68M USD | $156.5K 1.06K USD | $1,581 10.67 USD | $1,599 10.79 USD | $98.17B 662.68M USD | 8.01 | $197.65 1.33 USD | |
| Sakata INX Corporation 4633.T | $1,916 12.93 USD |
-2.1
|
$96.98B 654.65M USD | $237.5K 1.6K USD | $1,910 12.89 USD | $1,955 13.2 USD | $96.98B 654.65M USD | 10.40 | $184.13 1.24 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,924 19.74 USD |
-0.51
|
$95.51B 644.71M USD | $542.8K 3.66K USD | $2,902 19.59 USD | $3,035 20.49 USD | $95.51B 644.71M USD | 17.82 | $164.04 1.11 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $776 5.24 USD |
-0.89
|
$94.29B 636.5M USD | $291.5K 1.97K USD | $773 5.22 USD | $787 5.31 USD | $94.29B 636.5M USD | 8.94 | $86.76 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,525 17.04 USD |
-1.41
|
$92.46B 624.12M USD | $208K 1.4K USD | $2,497 16.86 USD | $2,558 17.27 USD | $92.46B 624.12M USD | 11.32 | $222.96 1.51 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,229 8.3 USD |
-5.32
|
$92.38B 623.6M USD | $2.06M 13.88K USD | $1,206 8.14 USD | $1,300 8.78 USD | $92.38B 623.6M USD | 24.81 | $49.53 0.33 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,295 22.24 USD |
-0.9
|
$85.4B 576.45M USD | $74.1K 500.2 USD | $3,275 22.11 USD | $3,340 22.55 USD | $85.4B 576.45M USD | 9.11 | $361.46 2.44 USD | |
| Okamoto Industries, Inc. 5122.T | $4,920 33.21 USD |
-0.2
|
$85.22B 575.23M USD | $33.9K 228.83 USD | $4,890 33.01 USD | $5,030 33.95 USD | $85.22B 575.23M USD | 12.85 | $382.78 2.58 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,835 19.14 USD |
+4.77
|
$84.82B 572.56M USD | $67.3K 454.29 USD | $2,729 18.42 USD | $2,854 19.27 USD | $84.82B 572.56M USD | 32.57 | $87.03 0.59 USD | |
| Kyoei Steel Ltd. 5440.T | $1,947 13.14 USD |
-1.12
|
$84.61B 571.17M USD | $51.6K 348.31 USD | $1,943 13.12 USD | $1,961 13.24 USD | $84.61B 571.17M USD | 7.93 | $245.52 1.66 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,680 24.84 USD |
-1.34
|
$82.52B 557.01M USD | $34.2K 230.86 USD | $3,670 24.77 USD | $3,720 25.11 USD | $82.52B 557.01M USD | 19.88 | $185.1 1.25 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,900 12.83 USD |
-0.11
|
$82.23B 555.07M USD | $74.3K 501.55 USD | $1,862 12.57 USD | $1,905 12.86 USD | $82.23B 555.07M USD | 9.61 | $197.6 1.33 USD | |
| JCU Corporation 4975.T | $3,100 20.93 USD |
-4.17
|
$80.62B 544.21M USD | $53K 357.76 USD | $3,100 20.93 USD | $3,220 21.74 USD | $80.62B 544.21M USD | 10.86 | $285.2 1.93 USD | |
| Toyobo Co., Ltd. 3101.T | $889 6 USD |
-1.33
|
$79.44B 536.27M USD | $332.4K 2.24K USD | $884 5.97 USD | $898 6.06 USD | $79.44B 536.27M USD | 39.68 | $22.4 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,208 14.9 USD |
+0.36
|
$76.48B 516.29M USD | $113.4K 765.48 USD | $2,195 14.82 USD | $2,227 15.03 USD | $76.48B 516.29M USD | 4.30 | $512.48 3.46 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $606 4.09 USD |
-0.82
|
$74.65B 503.93M USD | $254.7K 1.72K USD | $604 4.08 USD | $609 4.11 USD | $74.65B 503.93M USD | 9.88 | $61.28 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,110 7.49 USD |
-0.09
|
$73.72B 497.66M USD | $84.2K 568.37 USD | $1,104 7.45 USD | $1,119 7.55 USD | $73.72B 497.66M USD | 9.18 | $120.88 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $2,910 19.64 USD |
-0.65
|
$72.59B 490.02M USD | $106.6K 719.58 USD | $2,890 19.51 USD | $2,921 19.72 USD | $72.59B 490.02M USD | 12.78 | $227.56 1.54 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $7.2K 48.6 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.55 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,829 12.35 USD |
-1.56
|
$71.09B 479.87M USD | $145.6K 982.84 USD | $1,822 12.3 USD | $1,853 12.51 USD | $71.09B 479.87M USD | 14.28 | $128.03 0.86 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,433 16.42 USD |
+0.08
|
$70.63B 476.8M USD | $34.5K 232.88 USD | $2,413 16.29 USD | $2,444 16.5 USD | $70.63B 476.8M USD | 18.08 | $134.54 0.91 USD | |
| Kurimoto,Ltd. 5602.T | $5,740 38.75 USD |
-0.86
|
$69.61B 469.89M USD | $36.9K 249.09 USD | $5,690 38.41 USD | $5,840 39.42 USD | $69.61B 469.89M USD | 13.75 | $417.3 2.82 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $869 5.87 USD |
+0.46
|
$68.01B 459.06M USD | $166.6K 1.12K USD | $850 5.74 USD | $869 5.87 USD | $68.01B 459.06M USD | 14.43 | $60.22 0.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}