منصة التبادل: Tokyo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (284)
Tokyo (284)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,585 30.95 USD |
+0.61
|
$8.99T 60.66B USD | $1.32M 8.94K USD | $4,542 30.66 USD | $4,590 30.98 USD | $8.99T 60.66B USD | 17.02 | $269.32 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,872.5 19.39 USD |
+0.86
|
$3T 20.27B USD | $785.8K 5.3K USD | $2,848 19.22 USD | $2,874.5 19.4 USD | $3T 20.27B USD | 8.56 | $335.21 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,050.5 7.09 USD |
+1.11
|
$2.47T 16.66B USD | $148.2K 1K USD | $1,039.5 7.02 USD | $1,052.5 7.1 USD | $2.47T 16.66B USD | 18.41 | $57.04 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,961 33.49 USD |
+1.24
|
$2.15T 14.5B USD | $84.2K 568.37 USD | $4,897 33.06 USD | $4,962 33.49 USD | $2.15T 14.5B USD | 21.72 | $228.34 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,655 17.92 USD |
+1.82
|
$1.83T 12.34B USD | $609.8K 4.12K USD | $2,626.5 17.73 USD | $2,672 18.04 USD | $1.83T 12.34B USD | 13.57 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $995.3 6.72 USD |
+1.25
|
$1.35T 9.12B USD | $1.38M 9.31K USD | $987.8 6.67 USD | $995.5 6.72 USD | $1.35T 9.12B USD | 10.01 | $99.38 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $750.5 5.07 USD |
+1.82
|
$1.07T 7.21B USD | $1.79M 12.1K USD | $740.5 5 USD | $751.1 5.07 USD | $1.07T 7.21B USD | 23.73 | $31.62 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,653 11.16 USD |
+0.46
|
$1.05T 7.1B USD | $414.2K 2.8K USD | $1,641.5 11.08 USD | $1,654.5 11.17 USD | $1.05T 7.1B USD | 11.95 | $138.22 0.93 USD | |
| AGC Inc. 5201.T | $4,220 28.49 USD |
+0.4
|
$895.81B 6.05B USD | $167.8K 1.13K USD | $4,201 28.36 USD | $4,224 28.51 USD | $895.81B 6.05B USD | 0 | -$313.5 -2.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,255 21.97 USD |
+1.21
|
$895.19B 6.04B USD | $292.8K 1.98K USD | $3,212 21.68 USD | $3,256 21.98 USD | $895.19B 6.04B USD | 54.12 | $60.14 0.41 USD | |
| Tosoh Corporation 4042.T | $2,086.5 14.08 USD |
+2.48
|
$664.57B 4.49B USD | $1.02M 6.89K USD | $2,035 13.74 USD | $2,107 14.22 USD | $664.57B 4.49B USD | 11.46 | $182.02 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,630 11 USD |
+0.43
|
$642.43B 4.34B USD | $431.9K 2.92K USD | $1,618 10.92 USD | $1,631 11.01 USD | $642.43B 4.34B USD | 5.35 | $304.64 2.06 USD | |
| Oji Holdings Corporation 3861.T | $685.7 4.63 USD |
+1.62
|
$635.43B 4.29B USD | $2M 13.52K USD | $674.8 4.56 USD | $689.6 4.65 USD | $635.43B 4.29B USD | 14.49 | $47.3 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,091 20.87 USD |
+1.28
|
$579.07B 3.91B USD | $155.1K 1.05K USD | $3,055 20.62 USD | $3,091 20.87 USD | $579.07B 3.91B USD | 18.11 | $170.61 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,786 12.06 USD |
+0.79
|
$578.57B 3.91B USD | $371.7K 2.51K USD | $1,760.5 11.88 USD | $1,786.5 12.06 USD | $578.57B 3.91B USD | 25.97 | $68.75 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336 2.27 USD |
+0.6
|
$549.93B 3.71B USD | $1.44M 9.7K USD | $333.1 2.25 USD | $336.2 2.27 USD | $549.93B 3.71B USD | 14.24 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,891.5 19.52 USD |
+0.56
|
$522.57B 3.53B USD | $402.2K 2.71K USD | $2,869.5 19.37 USD | $2,897 19.56 USD | $522.57B 3.53B USD | 7.24 | $399.12 2.69 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,081.5 14.05 USD |
+0.26
|
$405.29B 2.74B USD | $303K 2.05K USD | $2,060.5 13.91 USD | $2,082 14.05 USD | $405.29B 2.74B USD | 9.09 | $228.98 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,074.5 14 USD |
+1.39
|
$365.59B 2.47B USD | $89.4K 603.48 USD | $2,051 13.84 USD | $2,079.5 14.04 USD | $365.59B 2.47B USD | 12.26 | $169.2 1.14 USD | |
| Daicel Corporation 4202.T | $1,202 8.11 USD |
-0.21
|
$318.69B 2.15B USD | $143.2K 966.64 USD | $1,196 8.07 USD | $1,207 8.15 USD | $318.69B 2.15B USD | 6.62 | $181.4 1.22 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,220 14.99 USD |
+0.36
|
$290.07B 1.96B USD | $156.6K 1.06K USD | $2,210 14.92 USD | $2,223.5 15.01 USD | $290.07B 1.96B USD | 5.33 | $416.08 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,668 11.26 USD |
+0.63
|
$252.64B 1.71B USD | $196.2K 1.32K USD | $1,652 11.15 USD | $1,668 11.26 USD | $252.64B 1.71B USD | 14.64 | $113.87 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $965.4 6.52 USD |
-0.67
|
$206.09B 1.39B USD | $159.7K 1.08K USD | $963.7 6.51 USD | $970.3 6.55 USD | $206.09B 1.39B USD | 0 | -$259.3 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,038 7.01 USD |
+1.17
|
$119.81B 808.72M USD | $176.5K 1.19K USD | $1,020 6.89 USD | $1,041 7.03 USD | $119.81B 808.72M USD | 26.41 | $39.3 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,498 10.11 USD |
+1.56
|
$58.58B 395.42M USD | $176.3K 1.19K USD | $1,468 9.91 USD | $1,505 10.16 USD | $58.58B 395.42M USD | 7.77 | $192.64 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+1.19
|
$24.45B 165.02M USD | $286.3K 1.93K USD | $84 0.57 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $54 0.36 USD |
-3.57
|
$15.56B 105.06M USD | $549.4K 3.71K USD | $54 0.36 USD | $56 0.38 USD | $15.56B 105.06M USD | 19.28 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $147 0.99 USD |
+1.38
|
$8.48B 57.21M USD | $390.1K 2.63K USD | $144 0.97 USD | $147 0.99 USD | $8.48B 57.21M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
-2.44
|
$3.4B 22.97M USD | $198.3K 1.34K USD | $120 0.81 USD | $122 0.82 USD | $3.4B 22.97M USD | 18.60 | $6.45 0.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,286 28.93 USD |
+0.19
|
$583.14B 3.94B USD | $68.4K 461.72 USD | $4,255 28.72 USD | $4,286 28.93 USD | $583.14B 3.94B USD | 13.52 | $317 2.14 USD | |
| NOF Corporation 4403.T | $2,339.5 15.79 USD |
+3.29
|
$546.35B 3.69B USD | $259.6K 1.75K USD | $2,280 15.39 USD | $2,340.5 15.8 USD | $546.35B 3.69B USD | 16.57 | $141.11 0.95 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,458 57.09 USD |
+0.93
|
$524.57B 3.54B USD | $36.1K 243.69 USD | $8,386 56.61 USD | $8,475 57.21 USD | $524.57B 3.54B USD | 16.82 | $502.8 3.39 USD | |
| Air Water Inc. 4088.T | $1,987.5 13.42 USD |
+0.63
|
$455.13B 3.07B USD | $66.5K 448.89 USD | $1,973 13.32 USD | $1,988 13.42 USD | $455.13B 3.07B USD | 9.26 | $214.49 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,697 24.96 USD |
+2.04
|
$412.95B 2.79B USD | $111.8K 754.68 USD | $3,650 24.64 USD | $3,708 25.03 USD | $412.95B 2.79B USD | 24.47 | $151.08 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,653 24.66 USD |
+1.67
|
$320.13B 2.16B USD | $73.4K 495.47 USD | $3,601 24.31 USD | $3,655 24.67 USD | $320.13B 2.16B USD | 17.49 | $208.75 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,703.5 18.25 USD |
+0.06
|
$294.16B 1.99B USD | $89.8K 606.18 USD | $2,689.5 18.15 USD | $2,705 18.26 USD | $294.16B 1.99B USD | 11.72 | $230.48 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,160 34.83 USD |
0
|
$286.49B 1.93B USD | $16.9K 114.08 USD | $5,150 34.76 USD | $5,200 35.1 USD | $286.49B 1.93B USD | 26.73 | $192.98 1.3 USD | |
| Zeon Corporation 4205.T | $1,419.5 9.58 USD |
+0.11
|
$280.05B 1.89B USD | $214.1K 1.45K USD | $1,408 9.5 USD | $1,420.5 9.59 USD | $280.05B 1.89B USD | 11.14 | $127.34 0.86 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,542 30.66 USD |
+1.59
|
$270.47B 1.83B USD | $37.4K 252.46 USD | $4,488 30.3 USD | $4,553 30.73 USD | $270.47B 1.83B USD | 9.96 | $455.59 3.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,437 23.2 USD |
+0.06
|
$267.44B 1.81B USD | $24.1K 162.68 USD | $3,430 23.15 USD | $3,462 23.37 USD | $267.44B 1.81B USD | 12.97 | $264.84 1.79 USD | |
| Adeka Corporation 4401.T | $2,584 17.44 USD |
-0.62
|
$262.89B 1.77B USD | $93.3K 629.8 USD | $2,563 17.3 USD | $2,608 17.6 USD | $262.89B 1.77B USD | 10.52 | $245.44 1.66 USD | |
| DIC Corporation 4631.T | $2,749 18.56 USD |
+0.16
|
$260.28B 1.76B USD | $30.8K 207.91 USD | $2,734.5 18.46 USD | $2,751 18.57 USD | $260.28B 1.76B USD | 8.61 | $318.91 2.15 USD | |
| Kaneka Corporation 4118.T | $3,716 25.08 USD |
+0.24
|
$233.86B 1.58B USD | $44.9K 303.09 USD | $3,696 24.95 USD | $3,716 25.08 USD | $233.86B 1.58B USD | 9.29 | $399.61 2.7 USD | |
| UACJ Corporation 5741.T | $4,920 33.21 USD |
+2.18
|
$222.67B 1.5B USD | $23.3K 157.28 USD | $4,815 32.5 USD | $4,920 33.21 USD | $222.67B 1.5B USD | 8.39 | $585.99 3.96 USD | |
| UBE Corporation 4208.T | $2,228.5 15.04 USD |
-0.11
|
$216.39B 1.46B USD | $95.9K 647.35 USD | $2,214 14.95 USD | $2,231.5 15.06 USD | $216.39B 1.46B USD | 0 | -$49.53 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,288.5 8.7 USD |
+0.82
|
$204.84B 1.38B USD | $179.6K 1.21K USD | $1,279 8.63 USD | $1,289 8.7 USD | $204.84B 1.38B USD | 12.03 | $107.1 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,804 18.93 USD |
+0.63
|
$201.73B 1.36B USD | $159.3K 1.08K USD | $2,791 18.84 USD | $2,821.5 19.05 USD | $201.73B 1.36B USD | 8.71 | $321.84 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $963.5 6.5 USD |
+1.3
|
$198.32B 1.34B USD | $236.9K 1.6K USD | $955.4 6.45 USD | $966.9 6.53 USD | $198.32B 1.34B USD | 7.16 | $134.49 0.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,484 10.02 USD |
+2.7
|
$186.77B 1.26B USD | $81.2K 548.12 USD | $1,461 9.86 USD | $1,485 10.02 USD | $186.77B 1.26B USD | 18.20 | $81.5 0.55 USD | |
| LINTEC Corporation 7966.T | $2,793 18.85 USD |
+1.23
|
$186.04B 1.26B USD | $32K 216.01 USD | $2,759 18.62 USD | $2,795 18.87 USD | $186.04B 1.26B USD | 12.99 | $214.93 1.45 USD | |
| Hokuetsu Corporation 3865.T | $1,031 6.96 USD |
+1.58
|
$179.43B 1.21B USD | $45.5K 307.14 USD | $1,009 6.81 USD | $1,039 7.01 USD | $179.43B 1.21B USD | 11.17 | $92.26 0.62 USD | |
| Denka Company Limited 4061.T | $2,011 13.57 USD |
+1.49
|
$173.3B 1.17B USD | $74.1K 500.2 USD | $1,980 13.37 USD | $2,011 13.57 USD | $173.3B 1.17B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,130 21.13 USD |
+0.32
|
$170.22B 1.15B USD | $25.7K 173.48 USD | $3,115 21.03 USD | $3,130 21.13 USD | $170.22B 1.15B USD | 8.60 | $363.79 2.46 USD | |
| Kureha Corporation 4023.T | $3,265 22.04 USD |
+1.87
|
$162.41B 1.1B USD | $173.9K 1.17K USD | $3,200 21.6 USD | $3,270 22.07 USD | $162.41B 1.1B USD | 21.86 | $149.35 1.01 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,500 37.13 USD |
+1.29
|
$159.63B 1.08B USD | $23.7K 159.98 USD | $5,480 36.99 USD | $5,540 37.4 USD | $159.63B 1.08B USD | 11.80 | $465.89 3.14 USD | |
| Aichi Steel Corporation 5482.T | $7,560 51.03 USD |
-0.13
|
$157.42B 1.06B USD | $41.8K 282.16 USD | $7,510 50.69 USD | $7,640 51.57 USD | $157.42B 1.06B USD | 18.98 | $398.18 2.69 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,854 19.27 USD |
+0.56
|
$157.2B 1.06B USD | $34.8K 234.91 USD | $2,827 19.08 USD | $2,864 19.33 USD | $157.2B 1.06B USD | 10.47 | $272.45 1.84 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,502 10.14 USD |
+0.47
|
$154.65B 1.04B USD | $26.8K 180.91 USD | $1,493 10.08 USD | $1,503 10.15 USD | $154.65B 1.04B USD | 7.58 | $197.94 1.34 USD | |
| Toagosei Co., Ltd. 4045.T | $1,370 9.25 USD |
+0.59
|
$150.31B 1.01B USD | $67.7K 456.99 USD | $1,359 9.17 USD | $1,370.5 9.25 USD | $150.31B 1.01B USD | 13.83 | $99.02 0.67 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,160 61.83 USD |
+0.11
|
$147.76B 997.41M USD | $2K 13.5 USD | $9,090 61.36 USD | $9,220 62.24 USD | $147.76B 997.41M USD | 10.49 | $872.91 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,948 19.9 USD |
+0.65
|
$147.21B 993.74M USD | $29.5K 199.13 USD | $2,920 19.71 USD | $2,953 19.93 USD | $147.21B 993.74M USD | 8.83 | $333.61 2.25 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,081 14.05 USD |
+2.06
|
$140.02B 945.19M USD | $34.1K 230.18 USD | $2,041 13.78 USD | $2,089 14.1 USD | $140.02B 945.19M USD | 15.09 | $137.84 0.93 USD | |
| Daio Paper Corporation 3880.T | $837 5.65 USD |
+0.97
|
$139.29B 940.22M USD | $85.4K 576.47 USD | $828 5.59 USD | $837 5.65 USD | $139.29B 940.22M USD | 0 | -$67.31 -0.4 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,199 8.09 USD |
0
|
$136.57B 921.91M USD | $31.9K 215.33 USD | $1,195 8.07 USD | $1,200 8.1 USD | $136.57B 921.91M USD | 10.68 | $112.23 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,610 10.87 USD |
+1.19
|
$129.31B 872.9M USD | $23.6K 159.31 USD | $1,596 10.77 USD | $1,611 10.87 USD | $129.31B 872.9M USD | 13.84 | $116.3 0.79 USD | |
| Takasago International Corporation 4914.T | $6,530 44.08 USD |
+1.56
|
$127.28B 859.15M USD | $5.4K 36.45 USD | $6,430 43.4 USD | $6,540 44.15 USD | $127.28B 859.15M USD | 9.54 | $684.15 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,580 24.17 USD |
+0.99
|
$126.22B 852.02M USD | $5.8K 39.15 USD | $3,550 23.96 USD | $3,580 24.17 USD | $126.22B 852.02M USD | 10.85 | $329.69 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $24,510 165.45 USD |
-0.16
|
$124.9B 843.14M USD | $2.9K 19.58 USD | $24,350 164.37 USD | $24,650 166.39 USD | $124.9B 843.14M USD | 22.48 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,749 25.31 USD |
+1.68
|
$123.6B 834.33M USD | $41.7K 281.49 USD | $3,690 24.91 USD | $3,758 25.37 USD | $123.6B 834.33M USD | 13.87 | $270.26 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,904 19.6 USD |
+2.61
|
$118.63B 800.76M USD | $12.3K 83.03 USD | $2,836 19.14 USD | $2,906 19.62 USD | $118.63B 800.76M USD | 16.26 | $178.57 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.8
|
$116.56B 786.79M USD | $500 3.38 USD | $8,640 58.32 USD | $8,720 58.86 USD | $116.56B 786.79M USD | 10.86 | $795.22 5.37 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,150 28.01 USD |
+1.47
|
$113.26B 764.53M USD | $24K 162.01 USD | $4,060 27.41 USD | $4,195 28.32 USD | $113.26B 764.53M USD | 22.20 | $186.91 1.26 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,070 47.72 USD |
+5.52
|
$111.25B 750.96M USD | $60.7K 409.74 USD | $6,800 45.9 USD | $7,120 48.06 USD | $111.25B 750.96M USD | 12.93 | $546.72 3.69 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,132 14.39 USD |
+0.71
|
$105.7B 713.52M USD | $21.5K 145.13 USD | $2,117 14.29 USD | $2,133 14.4 USD | $105.7B 713.52M USD | 8.18 | $260.39 1.76 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,602 10.81 USD |
+0.95
|
$99.65B 672.7M USD | $24.7K 166.73 USD | $1,591 10.74 USD | $1,602 10.81 USD | $99.65B 672.7M USD | 8.01 | $199.96 1.35 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $774 5.22 USD |
+0.26
|
$93.17B 628.91M USD | $31.7K 213.98 USD | $772 5.21 USD | $776 5.24 USD | $93.17B 628.91M USD | 6.16 | $125.53 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,873 12.64 USD |
+0.21
|
$92.71B 625.79M USD | $14.8K 99.9 USD | $1,869 12.62 USD | $1,876 12.66 USD | $92.71B 625.79M USD | 9.95 | $188.21 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,200 35.1 USD |
0
|
$90.15B 608.52M USD | $1.1K 7.43 USD | $5,200 35.1 USD | $5,250 35.44 USD | $90.15B 608.52M USD | 13.56 | $383.24 2.59 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,762 18.64 USD |
-0.04
|
$89.76B 605.88M USD | $43.7K 294.99 USD | $2,760 18.63 USD | $2,786 18.81 USD | $89.76B 605.88M USD | 18.07 | $152.79 1.03 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,419 16.33 USD |
+1.17
|
$87.33B 589.52M USD | $31.6K 213.31 USD | $2,391 16.14 USD | $2,419 16.33 USD | $87.33B 589.52M USD | 10.69 | $226.19 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,325 22.44 USD |
+1.06
|
$86.17B 581.7M USD | $6.4K 43.2 USD | $3,300 22.28 USD | $3,325 22.44 USD | $86.17B 581.7M USD | 9.11 | $364.86 2.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,476 16.71 USD |
+0.24
|
$83.38B 562.87M USD | $15.6K 105.3 USD | $2,455 16.57 USD | $2,484 16.77 USD | $83.38B 562.87M USD | 6.65 | $372.23 2.51 USD | |
| Kyoei Steel Ltd. 5440.T | $1,904 12.85 USD |
+0.47
|
$82.75B 558.56M USD | $5.6K 37.8 USD | $1,893 12.78 USD | $1,908 12.88 USD | $82.75B 558.56M USD | 7.66 | $248.25 1.68 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,912 12.91 USD |
+1.65
|
$82.66B 557.99M USD | $20K 135.01 USD | $1,882 12.7 USD | $1,914 12.92 USD | $82.66B 557.99M USD | 9.67 | $197.69 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,680 24.84 USD |
+0.82
|
$81.41B 549.54M USD | $5.4K 36.45 USD | $3,645 24.6 USD | $3,680 24.84 USD | $81.41B 549.54M USD | 19.61 | $187.61 1.27 USD | |
| JCU Corporation 4975.T | $3,235 21.84 USD |
+0.78
|
$80.62B 544.21M USD | $3.1K 20.93 USD | $3,210 21.67 USD | $3,235 21.84 USD | $80.62B 544.21M USD | 10.87 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $874 5.9 USD |
+0.58
|
$77.06B 520.2M USD | $73.1K 493.45 USD | $869 5.87 USD | $874 5.9 USD | $77.06B 520.2M USD | 38.38 | $22.77 0.15 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,570 17.35 USD |
+0.78
|
$76.89B 519.04M USD | $3.3K 22.28 USD | $2,550 17.21 USD | $2,578 17.4 USD | $76.89B 519.04M USD | 31.00 | $82.88 0.56 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,151 14.52 USD |
+1.03
|
$76.12B 513.85M USD | $21.3K 143.78 USD | $2,127 14.36 USD | $2,152 14.53 USD | $76.12B 513.85M USD | 4.21 | $510.53 3.45 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,057 7.14 USD |
+0.96
|
$75.23B 507.82M USD | $102.2K 689.88 USD | $1,043 7.04 USD | $1,064 7.18 USD | $75.23B 507.82M USD | 20.19 | $52.35 0.35 USD | |
| Konishi Co., Ltd. 4956.T | $1,128 7.61 USD |
+1.62
|
$74.85B 505.27M USD | $33.9K 228.83 USD | $1,114 7.52 USD | $1,130 7.63 USD | $74.85B 505.27M USD | 9.32 | $120.99 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $597 4.03 USD |
+0.84
|
$74.04B 499.8M USD | $12.3K 83.03 USD | $593 4 USD | $597 4.03 USD | $74.04B 499.8M USD | 9.74 | $61.27 0.41 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,453 16.56 USD |
+0.2
|
$71.52B 482.75M USD | $4K 27 USD | $2,438 16.46 USD | $2,460 16.61 USD | $71.52B 482.75M USD | 18.25 | $134.4 0.91 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $2.2K 14.85 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 19.60 | $182.58 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,867 19.35 USD |
+0.99
|
$71.06B 479.64M USD | $33.2K 224.11 USD | $2,838 19.16 USD | $2,871 19.38 USD | $71.06B 479.64M USD | 12.51 | $229.11 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,771 11.95 USD |
+0.85
|
$67.76B 457.4M USD | $29.3K 197.78 USD | $1,753 11.83 USD | $1,772 11.96 USD | $67.76B 457.4M USD | 13.61 | $130.12 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,270 35.57 USD |
+0.38
|
$63.91B 431.42M USD | $2.6K 17.55 USD | $5,250 35.44 USD | $5,300 35.78 USD | $63.91B 431.42M USD | 12.51 | $421.05 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $776 5.24 USD |
+0.39
|
$60.73B 409.93M USD | $48.9K 330.09 USD | $769 5.19 USD | $777 5.24 USD | $60.73B 409.93M USD | 12.95 | $59.91 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}