منصة التبادل: Shenzhen القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (376)
Shenzhen (376)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (376)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.78 2.33 USD |
+0.72
|
$88.79B 12.35B USD | $15.53M 2.16M USD | $16.68 2.32 USD | $16.86 2.34 USD | $88.79B 12.35B USD | 18.23 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.46 1.18 USD |
+0.48
|
$85.66B 11.91B USD | $7.36M 1.02M USD | $8.45 1.17 USD | $8.58 1.19 USD | $85.66B 11.91B USD | 105.75 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.67 5.65 USD |
-0.05
|
$63.86B 8.88B USD | $2.5M 347.46K USD | $40.47 5.63 USD | $41.08 5.71 USD | $63.86B 8.88B USD | 22.84 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.78 4.42 USD |
-0.38
|
$59.2B 8.23B USD | $4.43M 616.56K USD | $31.67 4.4 USD | $32.08 4.46 USD | $59.2B 8.23B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.58 1.61 USD |
+0.61
|
$58.45B 8.13B USD | $5.17M 718.77K USD | $11.51 1.6 USD | $11.6 1.61 USD | $58.45B 8.13B USD | 11.58 | $1 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.75 2.89 USD |
+2.52
|
$57.62B 8.01B USD | $16.12M 2.24M USD | $20.62 2.87 USD | $21.07 2.93 USD | $57.62B 8.01B USD | 24.41 | $0.85 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.7 2.32 USD |
-0.54
|
$56.26B 7.82B USD | $9.7M 1.35M USD | $16.64 2.31 USD | $16.78 2.33 USD | $56.26B 7.82B USD | 8.47 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.6 2.17 USD |
0
|
$54.1B 7.52B USD | $10.98M 1.53M USD | $15.55 2.16 USD | $15.88 2.21 USD | $54.1B 7.52B USD | 12.78 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.56 4.25 USD |
-0.2
|
$45.14B 6.28B USD | $5.37M 746.62K USD | $30.4 4.23 USD | $30.96 4.3 USD | $45.14B 6.28B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
-0.61
|
$42.09B 5.85B USD | $33.43M 4.65M USD | $3.28 0.46 USD | $3.32 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14 1.95 USD |
-0.14
|
$39.12B 5.44B USD | $3.34M 464.85K USD | $13.99 1.95 USD | $14.16 1.97 USD | $39.12B 5.44B USD | 12.84 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.38 2.28 USD |
-0.24
|
$39.09B 5.43B USD | $3.38M 469.86K USD | $16.36 2.27 USD | $16.49 2.29 USD | $39.09B 5.43B USD | 20.73 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.28 1.15 USD |
-0.48
|
$38.52B 5.36B USD | $10.16M 1.41M USD | $8.24 1.15 USD | $8.4 1.17 USD | $38.52B 5.36B USD | 8.03 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.96 2.36 USD |
-1.16
|
$38.15B 5.3B USD | $7.21M 1M USD | $16.91 2.35 USD | $17.27 2.4 USD | $38.15B 5.3B USD | 9.63 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.9 4.99 USD |
-2.34
|
$38.1B 5.3B USD | $16.12M 2.24M USD | $35.86 4.99 USD | $36.69 5.1 USD | $38.1B 5.3B USD | 512.85 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-1.32
|
$33.35B 4.64B USD | $5.93M 823.96K USD | $6.72 0.93 USD | $6.8 0.95 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.38 2.42 USD |
-0.8
|
$33.27B 4.63B USD | $3.61M 502.27K USD | $17.31 2.41 USD | $17.51 2.43 USD | $33.27B 4.63B USD | 64.37 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.57 0.64 USD |
-1.08
|
$32.49B 4.52B USD | $4.01M 557.93K USD | $4.57 0.64 USD | $4.63 0.64 USD | $32.49B 4.52B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.62 0.64 USD |
-0.86
|
$31.92B 4.44B USD | $7.88M 1.1M USD | $4.62 0.64 USD | $4.69 0.65 USD | $31.92B 4.44B USD | 14.43 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.72 4.41 USD |
-1.31
|
$29.72B 4.13B USD | $1.8M 250.6K USD | $31.72 4.41 USD | $32.18 4.47 USD | $29.72B 4.13B USD | 21.00 | $1.51 0.21 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.29 2.27 USD |
-2.34
|
$28.93B 4.02B USD | $29.66M 4.12M USD | $15.95 2.22 USD | $16.67 2.32 USD | $28.93B 4.02B USD | 17.70 | $0.92 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.9 3.74 USD |
-3.31
|
$28.23B 3.92B USD | $5.54M 769.8K USD | $26.6 3.7 USD | $28.11 3.91 USD | $28.23B 3.92B USD | 37.88 | $0.71 0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.45 4.23 USD |
+2.59
|
$28.14B 3.91B USD | $10.76M 1.5M USD | $29.56 4.11 USD | $30.75 4.28 USD | $28.14B 3.91B USD | 22.22 | $1.37 0.19 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.93 1.66 USD |
+0.17
|
$27.19B 3.78B USD | $11.08M 1.54M USD | $11.83 1.64 USD | $12.13 1.69 USD | $27.19B 3.78B USD | 25.93 | $0.46 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.2 2.25 USD |
-0.61
|
$27.19B 3.78B USD | $4.85M 674.94K USD | $16.07 2.23 USD | $16.31 2.27 USD | $27.19B 3.78B USD | 26.12 | $0.62 0.09 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.48 0.48 USD |
-0.85
|
$27.05B 3.76B USD | $3.02M 420.19K USD | $3.48 0.48 USD | $3.52 0.49 USD | $27.05B 3.76B USD | 31.63 | $0.11 0.02 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $34.25 4.76 USD |
+3.19
|
$26.03B 3.62B USD | $7.49M 1.04M USD | $33.36 4.64 USD | $34.8 4.84 USD | $26.03B 3.62B USD | 28.54 | $1.2 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.8 1.5 USD |
-1.37
|
$25.8B 3.59B USD | $9.58M 1.33M USD | $10.8 1.5 USD | $10.96 1.52 USD | $25.8B 3.59B USD | 0 | -$0.02 -0.002 USD | |
| CAPCHEM 300037.SZ | $34.48 4.79 USD |
-0.86
|
$25.78B 3.59B USD | $4.05M 563.14K USD | $34.26 4.76 USD | $34.94 4.86 USD | $25.78B 3.59B USD | 26.32 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.62 7.04 USD |
-1.09
|
$25.7B 3.57B USD | $1.43M 198.43K USD | $50.51 7.02 USD | $51.39 7.15 USD | $25.7B 3.57B USD | 31.63 | $1.6 0.22 USD | |
| DINGLONG 300054.SZ | $27.17 3.78 USD |
-0.51
|
$25.61B 3.56B USD | $3.81M 530.37K USD | $27.15 3.78 USD | $27.64 3.84 USD | $25.61B 3.56B USD | 44.54 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.75 4.28 USD |
+0.2
|
$25.56B 3.55B USD | $4.48M 623K USD | $30.63 4.26 USD | $31 4.31 USD | $25.56B 3.55B USD | 34.55 | $0.89 0.12 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.05 1.68 USD |
-0.33
|
$24.14B 3.36B USD | $8.97M 1.25M USD | $12.02 1.67 USD | $12.17 1.69 USD | $24.14B 3.36B USD | 17.46 | $0.69 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.5 2.02 USD |
+0.14
|
$23.86B 3.32B USD | $7.04M 978.67K USD | $14.48 2.01 USD | $14.62 2.03 USD | $23.86B 3.32B USD | 15.26 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
+0.39
|
$23.7B 3.3B USD | $22.46M 3.12M USD | $2.54 0.35 USD | $2.58 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.09 3.35 USD |
+0.04
|
$23.54B 3.27B USD | $1.17M 163.01K USD | $24 3.34 USD | $24.26 3.37 USD | $23.54B 3.27B USD | 14.87 | $1.62 0.23 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.01 2.64 USD |
+1.93
|
$22.85B 3.18B USD | $37.75M 5.25M USD | $18.9 2.63 USD | $19.46 2.71 USD | $22.85B 3.18B USD | 29.24 | $0.65 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.14 0.85 USD |
+1.32
|
$22.51B 3.13B USD | $7.57M 1.05M USD | $6.09 0.85 USD | $6.15 0.86 USD | $22.51B 3.13B USD | 0 | -$0.03 -0.004 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $42.72 5.94 USD |
-0.47
|
$22.31B 3.1B USD | $1.72M 239.02K USD | $42.5 5.91 USD | $43.16 6 USD | $22.31B 3.1B USD | 62.82 | $0.68 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-0.92
|
$22.22B 3.09B USD | $16.66M 2.32M USD | $2.15 0.3 USD | $2.17 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.73 1.63 USD |
+4.08
|
$22.16B 3.08B USD | $66.92M 9.31M USD | $11.14 1.55 USD | $11.78 1.64 USD | $22.16B 3.08B USD | 41.89 | $0.28 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.41 4.23 USD |
-1.49
|
$21.94B 3.05B USD | $4.83M 671.91K USD | $30.37 4.22 USD | $31.03 4.31 USD | $21.94B 3.05B USD | 34.16 | $0.89 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.28 4.21 USD |
-0.39
|
$20.93B 2.91B USD | $4.34M 603.29K USD | $30.21 4.2 USD | $30.78 4.28 USD | $20.93B 2.91B USD | 70.41 | $0.43 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.62 0.5 USD |
+0.28
|
$20.66B 2.87B USD | $5.49M 763.92K USD | $3.6 0.5 USD | $3.63 0.5 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
-0.85
|
$20.58B 2.86B USD | $7.8M 1.08M USD | $2.32 0.32 USD | $2.35 0.33 USD | $20.58B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.69 1.49 USD |
+0.66
|
$20.42B 2.84B USD | $6.35M 882.23K USD | $10.65 1.48 USD | $10.73 1.49 USD | $20.42B 2.84B USD | 10.90 | $0.98 0.14 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.25 2.12 USD |
-0.2
|
$20.37B 2.83B USD | $808.49K 112.42K USD | $15.18 2.11 USD | $15.35 2.13 USD | $20.37B 2.83B USD | 80.26 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.9 1.38 USD |
-1.2
|
$19.78B 2.75B USD | $1.48M 205.84K USD | $9.89 1.38 USD | $10.05 1.4 USD | $19.78B 2.75B USD | 26.75 | $0.37 0.05 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.13 0.71 USD |
+0.79
|
$19.08B 2.65B USD | $9.5M 1.32M USD | $5.08 0.71 USD | $5.14 0.71 USD | $19.08B 2.65B USD | 11.93 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.26 0.59 USD |
-0.93
|
$18.76B 2.61B USD | $7.22M 1M USD | $4.26 0.59 USD | $4.3 0.6 USD | $18.76B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.01 1.39 USD |
-0.1
|
$18.48B 2.57B USD | $2.5M 347.86K USD | $9.98 1.39 USD | $10.04 1.4 USD | $18.48B 2.57B USD | 37.07 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.38 1.3 USD |
-0.53
|
$17.87B 2.48B USD | $12.94M 1.8M USD | $9.35 1.3 USD | $9.49 1.32 USD | $17.87B 2.48B USD | 22.87 | $0.41 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.96 8.2 USD |
+0.43
|
$17.45B 2.43B USD | $355.2K 49.39K USD | $58.6 8.15 USD | $59.61 8.29 USD | $17.45B 2.43B USD | 22.24 | $2.65 0.37 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.85 1.93 USD |
+1.39
|
$17.38B 2.42B USD | $5.8M 806.2K USD | $13.6 1.89 USD | $13.88 1.93 USD | $17.38B 2.42B USD | 11.93 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.62 0.64 USD |
-0.43
|
$17.27B 2.4B USD | $8.01M 1.11M USD | $4.62 0.64 USD | $4.66 0.65 USD | $17.27B 2.4B USD | 16.50 | $0.28 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.56 2.3 USD |
-0.72
|
$16.51B 2.3B USD | $2.71M 377.03K USD | $16.55 2.3 USD | $16.71 2.32 USD | $16.51B 2.3B USD | 26.70 | $0.62 0.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.57 4.25 USD |
-1.36
|
$16.48B 2.29B USD | $2.41M 334.44K USD | $30.51 4.24 USD | $31.06 4.32 USD | $16.48B 2.29B USD | 21.08 | $1.45 0.2 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
0
|
$17.86B 2.28B USD | $20.4K 2.61K USD | $2.34 0.3 USD | $2.34 0.3 USD | $17.86B 2.28B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.34 1.02 USD |
-0.41
|
$16.31B 2.27B USD | $1.63M 226.32K USD | $7.31 1.02 USD | $7.39 1.03 USD | $16.31B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.14 1.83 USD |
+2.02
|
$16.3B 2.27B USD | $5.95M 826.86K USD | $12.81 1.78 USD | $13.16 1.83 USD | $16.3B 2.27B USD | 22.27 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
0
|
$15.95B 2.22B USD | $6.4M 890.13K USD | $4.16 0.58 USD | $4.22 0.59 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.07 7.8 USD |
-1.34
|
$15.74B 2.19B USD | $634.3K 88.2K USD | $55.86 7.77 USD | $57.12 7.94 USD | $15.74B 2.19B USD | 28.46 | $1.97 0.27 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.18 1.42 USD |
+2.21
|
$15.35B 2.13B USD | $6.05M 841.56K USD | $9.97 1.39 USD | $10.19 1.42 USD | $15.35B 2.13B USD | 20.35 | $0.5 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.75 4.83 USD |
-0.94
|
$15.28B 2.12B USD | $1.94M 269.67K USD | $34.66 4.82 USD | $35.29 4.91 USD | $15.28B 2.12B USD | 36.96 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
-0.37
|
$15.14B 2.1B USD | $13.55M 1.88M USD | $5.4 0.75 USD | $5.52 0.77 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| ANNING 002978.SZ | $32.03 4.45 USD |
+0.16
|
$15.12B 2.1B USD | $259.8K 36.12K USD | $31.91 4.44 USD | $32.13 4.47 USD | $15.12B 2.1B USD | 15.70 | $2.04 0.28 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.15 1.83 USD |
+5.28
|
$15.1B 2.1B USD | $58.78M 8.17M USD | $13.05 1.81 USD | $13.74 1.91 USD | $15.1B 2.1B USD | 30.58 | $0.43 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.94 3.05 USD |
-1.97
|
$14.48B 2.01B USD | $6.16M 855.85K USD | $21.94 3.05 USD | $22.29 3.1 USD | $14.48B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.73 2.33 USD |
-0.48
|
$14.14B 1.97B USD | $1.42M 197.44K USD | $16.68 2.32 USD | $16.82 2.34 USD | $14.14B 1.97B USD | 17.42 | $0.96 0.13 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.52 1.74 USD |
-1.34
|
$14.09B 1.96B USD | $1.38M 191.95K USD | $12.47 1.73 USD | $12.68 1.76 USD | $14.09B 1.96B USD | 29.80 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.34 1.3 USD |
-1.89
|
$14.09B 1.96B USD | $7.93M 1.1M USD | $9.3 1.29 USD | $9.58 1.33 USD | $14.09B 1.96B USD | 49.15 | $0.19 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.81 1.64 USD |
-0.51
|
$14.06B 1.95B USD | $3.97M 551.65K USD | $11.75 1.63 USD | $11.87 1.65 USD | $14.06B 1.95B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.73 3.44 USD |
+0.65
|
$14.05B 1.95B USD | $1.63M 227.26K USD | $24.43 3.4 USD | $24.84 3.45 USD | $14.05B 1.95B USD | 20.43 | $1.21 0.17 USD | |
| BENGANG STEEL B 200761.SZ | $1.27 0.16 USD |
-0.78
|
$15.28B 1.95B USD | $41.2K 5.27K USD | $1.26 0.16 USD | $1.28 0.16 USD | $15.28B 1.95B USD | 0 | -$1.3 -0.1 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.97 1.11 USD |
+0.25
|
$14.04B 1.95B USD | $77.17M 10.73M USD | $7.92 1.1 USD | $8.2 1.14 USD | $14.04B 1.95B USD | 132.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.28 0.73 USD |
-0.38
|
$13.99B 1.94B USD | $2.9M 402.86K USD | $5.26 0.73 USD | $5.3 0.74 USD | $13.99B 1.94B USD | 15.52 | $0.34 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
-0.29
|
$13.87B 1.93B USD | $9.66M 1.34M USD | $3.48 0.48 USD | $3.51 0.49 USD | $13.87B 1.93B USD | 116.66 | $0.03 0.004 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.61 0.5 USD |
-1.9
|
$13.85B 1.93B USD | $3.09M 429.95K USD | $3.61 0.5 USD | $3.68 0.51 USD | $13.85B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.11 1.82 USD |
-0.61
|
$13.77B 1.92B USD | $10.9M 1.52M USD | $13.06 1.82 USD | $13.39 1.86 USD | $13.77B 1.92B USD | 36.41 | $0.36 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.23 1.42 USD |
-1.35
|
$13.74B 1.91B USD | $5.31M 737.8K USD | $10.2 1.42 USD | $10.36 1.44 USD | $13.74B 1.91B USD | 46.50 | $0.22 0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.66 1.62 USD |
+0.87
|
$13.22B 1.84B USD | $41.15M 5.72M USD | $11.51 1.6 USD | $11.89 1.65 USD | $13.22B 1.84B USD | 50.69 | $0.23 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.62 0.64 USD |
+0.43
|
$13.13B 1.83B USD | $7.25M 1.01M USD | $4.59 0.64 USD | $4.64 0.65 USD | $13.13B 1.83B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $24.3 3.38 USD |
-0.29
|
$13.09B 1.82B USD | $2.15M 298.52K USD | $24.15 3.36 USD | $24.39 3.39 USD | $13.09B 1.82B USD | 13.42 | $1.81 0.25 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.47 1.59 USD |
-2.39
|
$13.03B 1.81B USD | $8M 1.11M USD | $11.4 1.59 USD | $11.84 1.65 USD | $13.03B 1.81B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.01 1.67 USD |
-0.33
|
$13B 1.81B USD | $4.31M 598.79K USD | $11.94 1.66 USD | $12.08 1.68 USD | $13B 1.81B USD | 23.54 | $0.51 0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.02 1.95 USD |
-1.34
|
$12.97B 1.8B USD | $8.75M 1.22M USD | $13.89 1.93 USD | $14.22 1.98 USD | $12.97B 1.8B USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.24 1.56 USD |
+0.27
|
$12.95B 1.8B USD | $2.6M 361.35K USD | $11.13 1.55 USD | $11.25 1.56 USD | $12.95B 1.8B USD | 40.14 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.99 6.12 USD |
+1.15
|
$12.69B 1.76B USD | $1.52M 211.62K USD | $43.2 6.01 USD | $44.4 6.17 USD | $12.69B 1.76B USD | 32.82 | $1.34 0.19 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.68 0.79 USD |
-2.07
|
$12.46B 1.73B USD | $13.57M 1.89M USD | $5.68 0.79 USD | $5.79 0.81 USD | $12.46B 1.73B USD | 71.00 | $0.08 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.96 4.72 USD |
-0.35
|
$12.42B 1.73B USD | $1.22M 168.94K USD | $33.8 4.7 USD | $34.47 4.79 USD | $12.42B 1.73B USD | 102.90 | $0.33 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.99 2.64 USD |
-1.35
|
$12.4B 1.72B USD | $4.35M 604.67K USD | $18.95 2.63 USD | $19.17 2.67 USD | $12.4B 1.72B USD | 172.63 | $0.11 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $20 2.78 USD |
-5.7
|
$12.32B 1.71B USD | $3.91M 544.23K USD | $19.93 2.77 USD | $20.81 2.89 USD | $12.32B 1.71B USD | 0 | -$0.52 -0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.41 1.86 USD |
+4.2
|
$12.22B 1.7B USD | $90.49M 12.58M USD | $13.1 1.82 USD | $13.65 1.9 USD | $12.22B 1.7B USD | 83.81 | $0.16 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.8 3.17 USD |
-0.83
|
$12.15B 1.69B USD | $2.36M 328.57K USD | $22.8 3.17 USD | $22.98 3.2 USD | $12.15B 1.69B USD | 7.72 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.63 0.64 USD |
-0.43
|
$11.99B 1.67B USD | $2.97M 412.37K USD | $4.62 0.64 USD | $4.66 0.65 USD | $11.99B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.42 0.61 USD |
-0.45
|
$11.75B 1.63B USD | $3.08M 428.53K USD | $4.41 0.61 USD | $4.43 0.62 USD | $11.75B 1.63B USD | 0 | -$0.29 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.19 2.53 USD |
-2.42
|
$11.63B 1.62B USD | $7.74M 1.08M USD | $18.15 2.52 USD | $18.62 2.59 USD | $11.63B 1.62B USD | 20.21 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.26 1.43 USD |
-2.28
|
$11.41B 1.59B USD | $4.88M 677.84K USD | $10.23 1.42 USD | $10.45 1.45 USD | $11.41B 1.59B USD | 64.12 | $0.16 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.02 0.56 USD |
+0.75
|
$11.35B 1.58B USD | $64.32M 8.94M USD | $3.97 0.55 USD | $4.07 0.57 USD | $11.35B 1.58B USD | 57.42 | $0.07 0.009 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.18 1.55 USD |
-1.84
|
$11.24B 1.56B USD | $11.11M 1.54M USD | $11.14 1.55 USD | $11.37 1.58 USD | $11.24B 1.56B USD | 15.10 | $0.74 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}