القطاع: المواد الأساسية الصناعة: الورق والمنتجات الورقية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (27)
- الأرجنتين (2)
- البرازيل (4)
- كندا (3)
- تشيلي (1)
- الصين (25)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (1)
- ألمانيا (46)
- هونغ كونغ (8)
- الهند (42)
- إندونيسيا (6)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (19)
- ماليزيا (3)
- المكسيك (1)
- النرويج (1)
- بولندا (2)
- البرتغال (4)
- سنغافورة (1)
- جنوب أفريقيا (2)
- كوريا الجنوبية (14)
- إسبانيا (4)
- سورينام (1)
- السويد (8)
- سويسرا (1)
- تايوان (5)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
المواد الأساسية (264)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (264)
الورق والمنتجات الورقية (264)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.68 3.79 USD |
+0.59
|
$129.38B 26.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.38B 26.22B USD | 28.26 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.98 25.11 USD |
-2.15
|
$12.93B 14.13B USD | $1.24K 1.36K USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 8.97 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.04 — |
-0.23
|
$13.96B — | $12.14K — | $25.8 — | $26.13 — | $13.96B — | 40.06 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $23.03 25.17 USD |
-1.54
|
$12.14B 13.28B USD | $902.53K 986.58K USD | $22.94 25.08 USD | $23.48 25.67 USD | $12.14B 13.28B USD | 40.40 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $50.44 10.22 USD |
-0.12
|
$62.33B 12.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.33B 12.63B USD | 0 | -$5.6 -1.1 USD | |
| Suzano SUZ | $8.83 — |
-0.23
|
$11.02B — | $1.15M — | $8.76 — | $8.85 — | $11.02B — | 0 | -$0.99 — | |
| Stora Enso Oyj 0CXC.IL | $7.98 8.72 USD |
-4.06
|
$7B 7.66B USD | $110.68K 120.99K USD | $0 0 USD | $0 0 USD | $7B 7.66B USD | 7.45 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.04 — |
-2.06
|
$7.51B — | $43.15K — | $8.99 — | $9.1 — | $7.51B — | 0 | -$0.15 — | |
| Stora Enso Oyj STEAV.HE | $9.32 10.19 USD |
+0.43
|
$6.66B 7.28B USD | $1.82K 1.99K USD | $9.3 10.17 USD | $9.5 10.38 USD | $6.66B 7.28B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.01 8.75 USD |
-1.89
|
$6.51B 7.11B USD | $2M 2.19M USD | $7.95 8.69 USD | $8.16 8.92 USD | $6.51B 7.11B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $86.95 8.49 USD |
-2.52
|
$70.62B 6.89B USD | $321.48K 31.38K USD | $86.6 8.45 USD | $89.3 8.72 USD | $70.62B 6.89B USD | 0 | -$1.44 -0.1 USD | |
| Mondi plc MONDY | $29.72 — |
-3.19
|
$6.69B — | $1.39K — | $29.75 — | $30.7 — | $6.69B — | 26.77 | $1.11 — | |
| Holmen AB (publ) 0XS9.IL | $375.1 36.61 USD |
-2.85
|
$62.78B 6.13B USD | $1.09K 106.2 USD | $0 0 USD | $0 0 USD | $62.78B 6.13B USD | 12.09 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $373 36.41 USD |
-1.53
|
$58.86B 5.75B USD | $138.99K 13.57K USD | $371.8 36.29 USD | $380 37.09 USD | $58.86B 5.75B USD | 20.73 | $17.99 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.08 1.96 USD |
+0.36
|
$39.35B 5.47B USD | $5.85M 812.97K USD | $14.04 1.95 USD | $14.24 1.98 USD | $39.35B 5.47B USD | 12.91 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.73 0.76 USD |
+1.08
|
$22.93B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.93B 4.65B USD | 12.43 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.81 0.77 USD |
+0.26
|
$22.74B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.74B 4.61B USD | 12.69 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $662.7 4.47 USD |
+0.3
|
$619.81B 4.18B USD | $2M 13.52K USD | $661.8 4.47 USD | $670.7 4.53 USD | $619.81B 4.18B USD | 11.08 | $59.79 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $101.58 9.91 USD |
-0.61
|
$28.77B 2.81B USD | $45.11K 4.4K USD | $0 0 USD | $0 0 USD | $28.77B 2.81B USD | 10.51 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.4 3.71 USD |
-0.56
|
$2.41B 2.64B USD | $2.96K 3.24K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 6.79 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.35 3.66 USD |
-1
|
$2.38B 2.61B USD | $539.18K 589.4K USD | $3.35 3.66 USD | $3.4 3.71 USD | $2.38B 2.61B USD | 8.38 | $0.4 0.44 USD | |
| Billerud AB (publ) BILL.ST | $100.5 9.81 USD |
-1.86
|
$24.99B 2.44B USD | $650.58K 63.5K USD | $100.5 9.81 USD | $102.8 10.03 USD | $24.99B 2.44B USD | 13.52 | $7.43 0.73 USD | |
| Sylvamo SLVM | $59.1 — |
-0.52
|
$2.41B — | $221.91K — | $58.46 — | $59.48 — | $2.41B — | 8.23 | $7.18 — | |
| Xianhe Co.,Ltd. 603733.SS | $21.08 2.93 USD |
-0.24
|
$14.88B 2.07B USD | $1.69M 235.55K USD | $21.05 2.93 USD | $21.53 2.99 USD | $14.88B 2.07B USD | 19.70 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.96 0.38 USD |
+1.02
|
$13.89B 1.78B USD | $3.75M 478.97K USD | $2.93 0.37 USD | $3 0.38 USD | $13.89B 1.78B USD | 14.09 | $0.21 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.46 19.09 USD |
+0.55
|
$1.39B 1.52B USD | $17.03K 18.61K USD | $17.32 18.94 USD | $17.49 19.12 USD | $1.39B 1.52B USD | 5.42 | $3.22 3.52 USD | |
| YFY Inc. 1907.TW | $28.05 0.89 USD |
+0.36
|
$46.57B 1.48B USD | $928.44K 29.5K USD | $27.9 0.89 USD | $28.4 0.9 USD | $46.57B 1.48B USD | 28.62 | $0.98 0.03 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.16 6.73 USD |
+0.67
|
$1.26B 1.38B USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 11.40 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.09 6.66 USD |
-0.98
|
$1.25B 1.37B USD | $391.4K 427.85K USD | $6.08 6.64 USD | $6.17 6.75 USD | $1.25B 1.37B USD | 11.71 | $0.52 0.57 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.88 1.93 USD |
-1.84
|
$9.65B 1.34B USD | $54.4M 7.56M USD | $13.74 1.91 USD | $14.18 1.97 USD | $9.65B 1.34B USD | 0 | -$0.78 -0.1 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.75 0.24 USD |
+1.75
|
$9.57B 1.33B USD | $96.35M 13.4M USD | $1.72 0.24 USD | $1.77 0.25 USD | $9.57B 1.33B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
+0.48
|
$9.06B 1.16B USD | $2.14M 274.14K USD | $2.09 0.27 USD | $2.13 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.59 0.64 USD |
+4.56
|
$8.1B 1.13B USD | $38.55M 5.36M USD | $4.39 0.61 USD | $4.6 0.64 USD | $8.1B 1.13B USD | 114.75 | $0.04 0.005 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,075 7.26 USD |
+0.56
|
$124.08B 837.55M USD | $438.8K 2.96K USD | $1,066 7.2 USD | $1,084 7.32 USD | $124.08B 837.55M USD | 3.99 | $269.07 1.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.46 0.62 USD |
-0.67
|
$5.96B 829.02M USD | $5.44M 755.98K USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.96B 829.02M USD | 44.60 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.8 3.07 USD |
-0.78
|
$730.25M 798.26M USD | $5.97K 6.52K USD | $0 0 USD | $0 0 USD | $730.25M 798.26M USD | 3.73 | $0.75 0.82 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.52 1.6 USD |
+0.88
|
$5.49B 763.89M USD | $1.44M 200.86K USD | $11.43 1.59 USD | $11.66 1.62 USD | $5.49B 763.89M USD | 16.69 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.08 0.43 USD |
+0.65
|
$5.39B 749.56M USD | $10.07M 1.4M USD | $3.06 0.43 USD | $3.11 0.43 USD | $5.39B 749.56M USD | 38.50 | $0.08 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.79 3.05 USD |
-0.78
|
$681.89M 745.4M USD | $272 297.33 USD | $2.78 3.04 USD | $2.83 3.1 USD | $681.89M 745.4M USD | 21.44 | $0.13 0.14 USD | |
| SDHT 600308.SS | $3.5 0.49 USD |
+1.74
|
$5.31B 738.19M USD | $22.56M 3.14M USD | $3.47 0.48 USD | $3.53 0.49 USD | $5.31B 738.19M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.25 1.29 USD |
+0.98
|
$5.18B 720.32M USD | $1.98M 275.21K USD | $9.2 1.28 USD | $9.32 1.3 USD | $5.18B 720.32M USD | 61.66 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.99 1.53 USD |
+1.01
|
$5.1B 708.87M USD | $5.54M 770.32K USD | $10.88 1.51 USD | $11.07 1.54 USD | $5.1B 708.87M USD | 12.77 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
+0.46
|
$4.93B 686.13M USD | $19.35M 2.69M USD | $2.18 0.3 USD | $2.21 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| Cheng Loong Corporation 1904.TW | $18.65 0.59 USD |
+1.36
|
$20.67B 656.77M USD | $964.87K 30.66K USD | $18.35 0.58 USD | $18.75 0.6 USD | $20.67B 656.77M USD | 34.53 | $0.54 0.02 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.9 7.18 USD |
-4.44
|
$2.44B 650.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 650.84M USD | 0 | -$0.89 -0.2 USD | |
| JK Paper Limited JKPAPER.NS | $299.7 3.63 USD |
-0.12
|
$52.95B 640.64M USD | $152.45K 1.84K USD | $296.85 3.59 USD | $303.9 3.68 USD | $52.95B 640.64M USD | 11.30 | $26.52 0.32 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.6 0.5 USD |
0
|
$4.53B 629.3M USD | $24.27M 3.37M USD | $3.58 0.5 USD | $3.67 0.51 USD | $4.53B 629.3M USD | 180.00 | $0.02 0.002 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $24 3.34 USD |
-2.52
|
$4.25B 590.34M USD | $9.95M 1.38M USD | $23.73 3.3 USD | $24.8 3.45 USD | $4.25B 590.34M USD | 0 | -$0.68 -0.09 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.1 15.41 USD |
+4.44
|
$534.28M 584.04M USD | $1.6K 1.75K USD | $13.5 14.76 USD | $14.1 15.41 USD | $534.28M 584.04M USD | 11.01 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.18 1 USD |
+0.7
|
$3.95B 549.11M USD | $6.52M 906.34K USD | $7.08 0.98 USD | $7.2 1 USD | $3.95B 549.11M USD | 34.19 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6099 0.08 USD |
+5.17
|
$4.12B 527.09M USD | $1.89M 241.53K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $4.12B 527.09M USD | 0 | -$3.24 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.83 0.25 USD |
+1.67
|
$3.74B 519.9M USD | $28.32M 3.94M USD | $1.79 0.25 USD | $1.84 0.26 USD | $3.74B 519.9M USD | 0 | -$3.04 -0.4 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $14.1 0.45 USD |
+1.08
|
$15.55B 494.11M USD | $784.39K 24.92K USD | $13.85 0.44 USD | $14.2 0.45 USD | $15.55B 494.11M USD | 0 | -$0.23 -0.007 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4699 0.06 USD |
-2.08
|
$3.84B 490.73M USD | $1.04M 132.75K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.84B 490.73M USD | 0 | -$3.24 -0.4 USD | |
| Shihlin Paper Corporation 1903.TW | $52.3 1.66 USD |
+1.55
|
$13.6B 432.15M USD | $574.97K 18.27K USD | $51.2 1.63 USD | $54 1.72 USD | $13.6B 432.15M USD | 0 | -$0.08 -0.002 USD | |
| TERUN DAIRY 600419.SS | $9.61 1.34 USD |
+0.63
|
$3.08B 427.84M USD | $5.77M 801.61K USD | $9.59 1.33 USD | $9.84 1.37 USD | $3.08B 427.84M USD | 0 | -$0.11 -0.01 USD | |
| Clearwater Paper CLW | $25.37 — |
-2.5
|
$422.97M — | $461.84K — | $25.09 — | $26.13 — | $422.97M — | 0 | -$4.65 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.21 0.72 USD |
-1.33
|
$3.02B 419.85M USD | $14.86M 2.07M USD | $5.2 0.72 USD | $5.32 0.74 USD | $3.02B 419.85M USD | 104.20 | $0.05 0.006 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.69 2.18 USD |
-2.36
|
$2.83B 393.54M USD | $20.36M 2.83M USD | $15.63 2.17 USD | $16.94 2.36 USD | $2.83B 393.54M USD | 23.07 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.36 1.86 USD |
-0.37
|
$2.73B 380.16M USD | $7.22M 1M USD | $13.31 1.85 USD | $13.68 1.9 USD | $2.73B 380.16M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.77 1.08 USD |
+0.52
|
$2.32B 322.74M USD | $2.31M 321.27K USD | $7.74 1.08 USD | $7.82 1.09 USD | $2.32B 322.74M USD | 18.95 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.77 0.66 USD |
-0.63
|
$2.23B 310.15M USD | $5.71M 793.83K USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.23B 310.15M USD | 477.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.94 0.83 USD |
+1.19
|
$2.09B 290.14M USD | $4.22M 587.11K USD | $5.89 0.82 USD | $5.98 0.83 USD | $2.09B 290.14M USD | 49.50 | $0.12 0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.12 3.84 USD |
-0.66
|
$1.05B 268.04M USD | $17.76K 4.51K USD | $15.12 3.84 USD | $15.44 3.92 USD | $1.05B 268.04M USD | 5.83 | $2.59 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
+0.52
|
$2.06B 262.85M USD | $8K 1.02K USD | $1.92 0.25 USD | $1.92 0.25 USD | $2.06B 262.85M USD | 6.89 | $0.28 0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.85 0.5 USD |
-2.58
|
$8.13B 255.48M USD | $4.48M 140.65K USD | $15.84 0.5 USD | $16.78 0.53 USD | $8.13B 255.48M USD | 54.65 | $0.29 0.009 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.7 22.63 USD |
+0.98
|
$225.65M 246.67M USD | $16 17.49 USD | $20.5 22.41 USD | $20.8 22.74 USD | $225.65M 246.67M USD | 9.76 | $2.12 2.32 USD | |
| Mercer MERC | $3.56 — |
+1.71
|
$238.06M — | $1.57M — | $3.2 — | $3.58 — | $238.06M — | 0 | -$1.35 — | |
| Norske Skog ASA NSKOG.OL | $19.98 1.92 USD |
+3.31
|
$1.7B 162.6M USD | $147.53K 14.15K USD | $19.1 1.83 USD | $20.1 1.93 USD | $1.7B 162.6M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.11 1.21 USD |
+0.45
|
$145.85M 159.44M USD | $4.88K 5.33K USD | $1.1 1.2 USD | $1.11 1.21 USD | $145.85M 159.44M USD | 6.93 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.52 0.2 USD |
-0.31
|
$4.81B 150.96M USD | $2.46M 77.27K USD | $6.51 0.2 USD | $6.62 0.21 USD | $4.81B 150.96M USD | 54.33 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.02 0.47 USD |
+1.83
|
$4.51B 141.51M USD | $1.47M 46.22K USD | $14.02 0.44 USD | $15.21 0.48 USD | $4.51B 141.51M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.82 1 USD |
-0.56
|
$4.16B 130.64M USD | $262.88K 8.26K USD | $31.48 0.99 USD | $32.04 1.01 USD | $4.16B 130.64M USD | 0 | -$4.45 -0.1 USD | |
| Rottneros AB (publ) RROS.ST | $5.8 0.57 USD |
-2.19
|
$904.75M 88.32M USD | $26.19K 2.56K USD | $5.79 0.57 USD | $5.93 0.58 USD | $904.75M 88.32M USD | 44.61 | $0.13 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
0
|
$638.4M 81.63M USD | $104K 13.3K USD | $1.2 0.15 USD | $1.2 0.15 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $22.99 0.28 USD |
-1.21
|
$5.06B 61.25M USD | $263.63K 3.19K USD | $22.82 0.28 USD | $23.27 0.28 USD | $5.06B 61.25M USD | 0 | -$1.96 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.82 3.08 USD |
0
|
$38.4M 41.98M USD | $2.89K 3.16K USD | $2.76 3.02 USD | $2.82 3.08 USD | $38.4M 41.98M USD | 9.72 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.68 0.5 USD |
0
|
$44.36M 32.92M USD | $24K 17.81K USD | $0.63 0.47 USD | $0.68 0.5 USD | $44.36M 32.92M USD | 0 | -$2.49 -1.8 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+2.38
|
$15.11M 11.32M USD | $6K 4.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.11M 11.32M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.95 0.02 USD |
-1.02
|
$933.44M 11.29M USD | $7.36K 88.98 USD | $1.93 0.02 USD | $1.97 0.02 USD | $933.44M 11.29M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
0
|
$385.56M 4.66M USD | $149.57K 1.81K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
0
|
$3.92M 2.91M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.26 — |
+0.47
|
$2.57M — | $43.89K — | $0.25 — | $0.26 — | $2.57M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $375 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.69 — |
0
|
$20.34B — | $180 — | $6.69 — | $6.69 — | $20.34B — | 60.81 | $0.11 — | |
| Suzano S.A. SUZ.BA | $10,775 12.74 USD |
+0.7
|
$13.31T 15.74B USD | $1 0 USD | $10,775 12.74 USD | $10,775 12.74 USD | $13.31T 15.74B USD | 0 | -$1,160 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $25.8 — |
0
|
$13.96B — | $101 — | $30.55 — | $30.55 — | $13.96B — | 39.69 | $0.65 — | |
| UPM-Kymmene Oyj RPL.F | $23.32 25.49 USD |
-0.64
|
$12.3B 13.44B USD | $350 382.6 USD | $23.32 25.49 USD | $23.32 25.49 USD | $12.3B 13.44B USD | 40.91 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.75 8.47 USD |
0
|
$9.75B 10.66B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $9.75B 10.66B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.65 8.36 USD |
-2.55
|
$9.51B 10.39B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $9.51B 10.39B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.51B — | $135 — | $14.22 — | $14.22 — | $7.51B — | 0 | -$0.15 — | |
| Stora Enso Oyj 0KCK.IL | $87.38 8.53 USD |
-3.53
|
$75.96B 7.41B USD | $3.79K 370.05 USD | $0 0 USD | $0 0 USD | $75.96B 7.41B USD | 7.00 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUR.F | $8.12 8.88 USD |
-0.17
|
$6.62B 7.24B USD | $900 983.82 USD | $8.12 8.88 USD | $8.12 8.88 USD | $6.62B 7.24B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.12 9.97 USD |
-0.87
|
$6.58B 7.19B USD | $1.5K 1.64K USD | $9.12 9.97 USD | $9.12 9.97 USD | $6.58B 7.19B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.04 8.78 USD |
-2.43
|
$6.47B 7.07B USD | $48 52.47 USD | $8.04 8.78 USD | $8.04 8.78 USD | $6.47B 7.07B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $92 8.98 USD |
-1.29
|
$71.52B 6.98B USD | $733 71.55 USD | $92 8.98 USD | $93.4 9.12 USD | $71.52B 6.98B USD | 0 | -$1.44 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}