القطاع: المواد الأساسية الصناعة: الورق والمنتجات الورقية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (27)
- الأرجنتين (2)
- البرازيل (4)
- كندا (3)
- تشيلي (1)
- الصين (25)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (1)
- ألمانيا (46)
- هونغ كونغ (8)
- الهند (42)
- إندونيسيا (6)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (19)
- ماليزيا (3)
- المكسيك (1)
- النرويج (1)
- بولندا (2)
- البرتغال (4)
- سنغافورة (1)
- جنوب أفريقيا (2)
- كوريا الجنوبية (14)
- إسبانيا (4)
- سورينام (1)
- السويد (8)
- سويسرا (1)
- تايوان (5)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
المواد الأساسية (264)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (264)
الورق والمنتجات الورقية (264)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $17.92 3.63 USD |
-0.39
|
$128.12B 25.97B USD | $3.58M 725.51K USD | $17.78 3.6 USD | $18.04 3.66 USD | $128.12B 25.97B USD | 27.11 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj UPMMY | $25.64 — |
-0.89
|
$13.95B — | $9.02K — | $25.64 — | $25.78 — | $13.95B — | 27.56 | $0.93 — | |
| UPM-Kymmene Oyj 0NV5.IL | $22.6 24.7 USD |
-2.44
|
$12.72B 13.9B USD | $598.8K 654.57K USD | $22.56 24.66 USD | $23.08 25.23 USD | $12.72B 13.9B USD | 8.82 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $22.76 24.88 USD |
-1.85
|
$12B 13.12B USD | $1.57M 1.72M USD | $22.53 24.63 USD | $23.11 25.26 USD | $12B 13.12B USD | 27.75 | $0.82 0.9 USD | |
| Suzano S.A. SUZB3.SA | $52.19 10.58 USD |
+0.46
|
$64.65B 13.1B USD | $2.14M 434.43K USD | $51.76 10.49 USD | $52.48 10.64 USD | $64.65B 13.1B USD | 0 | -$5.6 -1.1 USD | |
| Suzano SUZ | $8.94 — |
+1.48
|
$11.23B — | $599.82K — | $8.79 — | $8.96 — | $11.23B — | 0 | -$0.95 — | |
| Stora Enso Oyj 0CXC.IL | $7.56 8.26 USD |
-0.92
|
$6.64B 7.25B USD | $87.56K 95.71K USD | $7.47 8.16 USD | $7.58 8.29 USD | $6.64B 7.25B USD | 7.06 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $8.54 — |
-0.12
|
$7.1B — | $4.88K — | $8.45 — | $8.63 — | $7.1B — | 0 | -$0.19 — | |
| Stora Enso Oyj STERV.HE | $7.58 8.29 USD |
-1.28
|
$6.19B 6.77B USD | $1.99M 2.18M USD | $7.44 8.13 USD | $7.59 8.3 USD | $6.19B 6.77B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $84.35 8.23 USD |
-1.06
|
$68.8B 6.72B USD | $388.21K 37.89K USD | $83 8.1 USD | $84.95 8.29 USD | $68.8B 6.72B USD | 0 | -$1.88 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.66 9.47 USD |
-2.7
|
$6.1B 6.67B USD | $1.03K 1.12K USD | $8.46 9.25 USD | $8.9 9.73 USD | $6.1B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Mondi plc MONDY | $29.33 — |
+0.27
|
$6.46B — | $21 — | $29.33 — | $29.33 — | $6.46B — | 26.42 | $1.11 — | |
| Holmen AB (publ) 0XS9.IL | $372.2 36.33 USD |
+0.32
|
$62.29B 6.08B USD | $1.23K 119.77 USD | $370.2 36.14 USD | $373.4 36.45 USD | $62.29B 6.08B USD | 12.00 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $372.8 36.39 USD |
-0.27
|
$58.65B 5.73B USD | $75.75K 7.39K USD | $369.8 36.1 USD | $373.8 36.49 USD | $58.65B 5.73B USD | 20.68 | $18.02 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.09 1.96 USD |
+1.08
|
$39.49B 5.49B USD | $8.38M 1.17M USD | $13.85 1.93 USD | $14.09 1.96 USD | $39.49B 5.49B USD | 12.69 | $1.11 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.67 0.74 USD |
-0.27
|
$21.93B 4.45B USD | $394.8K 80.02K USD | $3.65 0.74 USD | $3.69 0.75 USD | $21.93B 4.45B USD | 12.23 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.57 0.72 USD |
-0.28
|
$21.93B 4.44B USD | $2M 404.84K USD | $3.54 0.72 USD | $3.6 0.73 USD | $21.93B 4.44B USD | 11.90 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $611.2 4.13 USD |
+0.89
|
$572.59B 3.87B USD | $3.05M 20.58K USD | $609.6 4.11 USD | $613.6 4.14 USD | $572.59B 3.87B USD | 10.22 | $59.79 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $95.18 9.29 USD |
-1.65
|
$26.95B 2.63B USD | $36.06K 3.52K USD | $94.7 9.24 USD | $96.2 9.39 USD | $26.95B 2.63B USD | 9.85 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.25 3.55 USD |
+0.78
|
$2.31B 2.52B USD | $13.36K 14.61K USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.31B 2.52B USD | 6.49 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.24 3.54 USD |
-0.06
|
$2.31B 2.52B USD | $323.48K 353.61K USD | $3.22 3.52 USD | $3.26 3.56 USD | $2.31B 2.52B USD | 8.10 | $0.4 0.44 USD | |
| Sylvamo SLVM | $59.16 — |
-1.15
|
$2.41B — | $146.62K — | $58.43 — | $60.5 — | $2.41B — | 8.23 | $7.18 — | |
| Billerud AB (publ) BILL.ST | $94.95 9.27 USD |
-1.71
|
$23.61B 2.31B USD | $513.21K 50.1K USD | $94.65 9.24 USD | $96.15 9.39 USD | $23.61B 2.31B USD | 13.52 | $7.02 0.69 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.92 2.91 USD |
-1.23
|
$14.77B 2.05B USD | $2.75M 382.16K USD | $20.76 2.89 USD | $21.3 2.96 USD | $14.77B 2.05B USD | 16.09 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.89 0.37 USD |
-2.69
|
$13.74B 1.76B USD | $6.41M 819.34K USD | $2.84 0.36 USD | $2.98 0.38 USD | $13.74B 1.76B USD | 13.76 | $0.21 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.2 6.77 USD |
+0.91
|
$1.27B 1.39B USD | $264.82K 289.49K USD | $6.13 6.7 USD | $6.2 6.78 USD | $1.27B 1.39B USD | 11.91 | $0.52 0.57 USD | |
| YFY Inc. 1907.TW | $26.3 0.84 USD |
-2.05
|
$43.67B 1.39B USD | $1.09M 34.58K USD | $26.15 0.83 USD | $26.75 0.85 USD | $43.67B 1.39B USD | 26.83 | $0.98 0.03 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.15 6.72 USD |
+0.98
|
$1.26B 1.38B USD | $5.03K 5.5K USD | $6.12 6.69 USD | $6.19 6.76 USD | $1.26B 1.38B USD | 11.38 | $0.54 0.59 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.67 17.13 USD |
+0.67
|
$1.25B 1.37B USD | $13.4K 14.64K USD | $15.53 16.98 USD | $15.69 17.16 USD | $1.25B 1.37B USD | 4.83 | $3.24 3.54 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.63 0.23 USD |
-1.21
|
$8.92B 1.24B USD | $53.7M 7.47M USD | $1.61 0.22 USD | $1.65 0.23 USD | $8.92B 1.24B USD | 20.37 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.75 1.63 USD |
-3.53
|
$8.17B 1.14B USD | $42.5M 5.91M USD | $11.57 1.61 USD | $12.14 1.69 USD | $8.17B 1.14B USD | 0 | -$0.79 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.03 0.26 USD |
-2.87
|
$8.76B 1.12B USD | $5.94M 758.99K USD | $2.02 0.26 USD | $2.09 0.27 USD | $8.76B 1.12B USD | 6.54 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.35 0.6 USD |
-0.91
|
$7.72B 1.07B USD | $15.5M 2.16M USD | $4.29 0.6 USD | $4.4 0.61 USD | $7.72B 1.07B USD | 48.33 | $0.09 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.91 3.18 USD |
-1.12
|
$758.38M 829.01M USD | $2.08K 2.28K USD | $2.91 3.19 USD | $2.93 3.2 USD | $758.38M 829.01M USD | 3.88 | $0.75 0.82 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,042 7.03 USD |
+1.17
|
$120.27B 811.84M USD | $648.3K 4.38K USD | $1,024 6.91 USD | $1,044 7.05 USD | $120.27B 811.84M USD | 3.87 | $269.04 1.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.29 0.6 USD |
-0.92
|
$5.76B 801.11M USD | $7.07M 983.14K USD | $4.23 0.59 USD | $4.35 0.6 USD | $5.76B 801.11M USD | 12.61 | $0.34 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.94 3.21 USD |
-0.34
|
$712.96M 779.36M USD | $517.9K 566.13K USD | $2.87 3.14 USD | $2.95 3.22 USD | $712.96M 779.36M USD | 22.60 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.41 1.59 USD |
-1.89
|
$5.56B 772.86M USD | $1.65M 230.08K USD | $11.26 1.57 USD | $11.57 1.61 USD | $5.56B 772.86M USD | 16.53 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.68 1.62 USD |
-1.02
|
$5.42B 753.37M USD | $1.24M 171.91K USD | $11.56 1.61 USD | $11.8 1.64 USD | $5.42B 753.37M USD | 9.34 | $1.25 0.17 USD | |
| GUANHAO HI-TECH 600433.SS | $3.06 0.43 USD |
-2.86
|
$5.36B 744.7M USD | $28.26M 3.93M USD | $3.03 0.42 USD | $3.12 0.43 USD | $5.36B 744.7M USD | 38.25 | $0.08 0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.28 1.29 USD |
0
|
$5.25B 730.45M USD | $2.81M 390.2K USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.25B 730.45M USD | 61.86 | $0.15 0.02 USD | |
| SDHT 600308.SS | $3.2 0.44 USD |
-0.62
|
$4.88B 679.11M USD | $6.46M 898.7K USD | $3.16 0.44 USD | $3.23 0.45 USD | $4.88B 679.11M USD | 26.66 | $0.12 0.02 USD | |
| JK Paper Limited JKPAPER.NS | $330.4 4 USD |
+1.99
|
$55.97B 677.15M USD | $380.93K 4.61K USD | $324.05 3.92 USD | $333.55 4.04 USD | $55.97B 677.15M USD | 11.94 | $27.67 0.33 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.55 7.62 USD |
-0.17
|
$2.47B 660.09M USD | $213.12K 56.85K USD | $28.35 7.56 USD | $28.85 7.7 USD | $2.47B 660.09M USD | 0 | -$0.89 -0.2 USD | |
| QINGSHAN PAPER 600103.SS | $2.06 0.29 USD |
-0.96
|
$4.73B 657.81M USD | $26.92M 3.74M USD | $2.03 0.28 USD | $2.08 0.29 USD | $4.73B 657.81M USD | 51.50 | $0.04 0.005 USD | |
| Cheng Loong Corporation 1904.TW | $17.85 0.57 USD |
-1.92
|
$19.78B 628.6M USD | $671.68K 21.34K USD | $17.8 0.57 USD | $18.15 0.58 USD | $19.78B 628.6M USD | 33.05 | $0.54 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.44 0.48 USD |
-2.27
|
$4.35B 604.75M USD | $26.78M 3.72M USD | $3.39 0.47 USD | $3.52 0.49 USD | $4.35B 604.75M USD | 57.33 | $0.06 0.008 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.8 13.99 USD |
0
|
$485.02M 530.19M USD | $653 713.82 USD | $12.55 13.72 USD | $12.9 14.1 USD | $485.02M 530.19M USD | 10.00 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.83 0.25 USD |
-1.08
|
$3.74B 520.04M USD | $31.95M 4.44M USD | $1.8 0.25 USD | $1.87 0.26 USD | $3.74B 520.04M USD | 0 | -$2.53 -0.3 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.79 0.94 USD |
-4.77
|
$3.73B 519.29M USD | $26.01M 3.62M USD | $6.74 0.94 USD | $7.12 0.99 USD | $3.73B 519.29M USD | 39.94 | $0.17 0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4899 0.06 USD |
0
|
$4.02B 514.24M USD | $1.36M 174.38K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.02B 514.24M USD | 0 | -$2.69 -0.3 USD | |
| TERUN DAIRY 600419.SS | $11.2 1.56 USD |
-2.27
|
$3.59B 498.63M USD | $12.95M 1.8M USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.59B 498.63M USD | 160.00 | $0.07 0.009 USD | |
| CHENMING PAPER 1812.HK | $0.55 0.07 USD |
-8.33
|
$3.73B 476.86M USD | $1.43M 182.91K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $3.73B 476.86M USD | 0 | -$2.69 -0.3 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.25 0.42 USD |
-2.93
|
$14.61B 464.32M USD | $713.62K 22.68K USD | $13.2 0.42 USD | $13.55 0.43 USD | $14.61B 464.32M USD | 0 | -$0.23 -0.007 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.86 2.34 USD |
-2.99
|
$3.13B 435.47M USD | $7.5M 1.04M USD | $16.62 2.31 USD | $17.6 2.45 USD | $3.13B 435.47M USD | 0 | -$0.84 -0.1 USD | |
| Clearwater Paper CLW | $24.54 — |
-0.24
|
$397.44M — | $32.9K — | $24.35 — | $24.92 — | $397.44M — | 0 | -$4.41 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.8 0.67 USD |
-1.64
|
$2.78B 386.81M USD | $14.16M 1.97M USD | $4.72 0.66 USD | $4.89 0.68 USD | $2.78B 386.81M USD | 0 | -$0.42 -0.05 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.47 1.73 USD |
-1.34
|
$2.69B 373.36M USD | $9.06M 1.26M USD | $12.35 1.72 USD | $13.11 1.82 USD | $2.69B 373.36M USD | 0 | -$0.82 -0.1 USD | |
| Shihlin Paper Corporation 1903.TW | $45.1 1.43 USD |
-2.06
|
$11.73B 372.65M USD | $230.84K 7.33K USD | $45.1 1.43 USD | $46.1 1.46 USD | $11.73B 372.65M USD | 0 | -$0.08 -0.002 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.7 2.04 USD |
-8.7
|
$2.65B 368.71M USD | $50.04M 6.96M USD | $14.98 2.08 USD | $16.95 2.36 USD | $2.65B 368.71M USD | 37.69 | $0.39 0.05 USD | |
| Mercer MERC | $5.11 — |
-1.07
|
$341.38M — | $135.04K — | $5.01 — | $5.22 — | $341.38M — | 0 | -$1.27 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.28 0.29 USD |
+1.33
|
$2.43B 310.52M USD | $1.06M 135.02K USD | $2.15 0.27 USD | $2.28 0.29 USD | $2.43B 310.52M USD | 5.70 | $0.4 0.05 USD | |
| HENGFENG PAPER 600356.SS | $7.31 1.02 USD |
-1.75
|
$2.18B 303.63M USD | $3.39M 471.94K USD | $7.2 1 USD | $7.44 1.03 USD | $2.18B 303.63M USD | 14.05 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.41 0.61 USD |
-2.65
|
$2.07B 287.37M USD | $8.97M 1.25M USD | $4.33 0.6 USD | $4.55 0.63 USD | $2.07B 287.37M USD | 441.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.58 0.78 USD |
-1.93
|
$1.96B 272.56M USD | $5M 695.15K USD | $5.45 0.76 USD | $5.68 0.79 USD | $1.96B 272.56M USD | 27.89 | $0.2 0.03 USD | |
| Arctic Paper S.A. ATC.WA | $14.94 3.8 USD |
-1.06
|
$1.04B 263.11M USD | $18.64K 4.74K USD | $14.9 3.79 USD | $15.16 3.85 USD | $1.04B 263.11M USD | 5.76 | $2.59 0.66 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.34 0.51 USD |
-5.39
|
$8.17B 256.57M USD | $5.21M 163.6K USD | $16.32 0.51 USD | $17.32 0.54 USD | $8.17B 256.57M USD | 56.34 | $0.29 0.009 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.75 21.59 USD |
-0.75
|
$215.29M 235.35M USD | $997 1.09K USD | $19.55 21.37 USD | $20 21.86 USD | $215.29M 235.35M USD | 9.31 | $2.12 2.32 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
+0.47
|
$141.26M 154.41M USD | $5.62K 6.14K USD | $1.07 1.17 USD | $1.08 1.18 USD | $141.26M 154.41M USD | 6.71 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.62 0.21 USD |
-3.36
|
$4.87B 152.8M USD | $3.41M 107.2K USD | $6.51 0.2 USD | $6.85 0.22 USD | $4.87B 152.8M USD | 55.16 | $0.12 0.003 USD | |
| Norske Skog ASA NSKOG.OL | $18.1 1.74 USD |
+0.44
|
$1.54B 147.3M USD | $122.27K 11.73K USD | $17.6 1.69 USD | $18.26 1.75 USD | $1.54B 147.3M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.49 0.46 USD |
-1.16
|
$4.35B 136.52M USD | $2.08M 65.32K USD | $14.44 0.45 USD | $14.95 0.47 USD | $4.35B 136.52M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.86 1.03 USD |
-3.3
|
$4.27B 134.15M USD | $435.02K 13.66K USD | $31.22 0.98 USD | $34.06 1.07 USD | $4.27B 134.15M USD | 0 | -$3.44 -0.1 USD | |
| *ST GEOWAY 600462.SS | $1.35 0.19 USD |
-2.17
|
$833.06M 115.83M USD | $9.22M 1.28M USD | $1.34 0.19 USD | $1.39 0.19 USD | $833.06M 115.83M USD | 0 | -$0.14 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $5.91 0.58 USD |
-0.84
|
$901.7M 88.02M USD | $32.8K 3.2K USD | $5.9 0.58 USD | $6.05 0.59 USD | $901.7M 88.02M USD | 45.46 | $0.13 0.01 USD | |
| Q P GROUP 1412.HK | $1.16 0.15 USD |
-3.33
|
$637.69M 81.54M USD | $182K 23.27K USD | $1.11 0.14 USD | $1.2 0.15 USD | $637.69M 81.54M USD | 4.83 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.9 0.3 USD |
+7.56
|
$5.29B 63.95M USD | $2.68M 32.4K USD | $23.25 0.28 USD | $25.65 0.31 USD | $5.29B 63.95M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.72 2.97 USD |
0
|
$37.35M 40.83M USD | $226 247.05 USD | $2.72 2.97 USD | $2.74 3 USD | $37.35M 40.83M USD | 9.37 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.75 0.56 USD |
-11.76
|
$48.93M 36.31M USD | $3K 2.23K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $48.93M 36.31M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.07 0.03 USD |
-0.48
|
$980.93M 11.87M USD | $454.47K 5.5K USD | $2.04 0.02 USD | $2.1 0.03 USD | $980.93M 11.87M USD | 0 | -$0.09 -0.001 USD | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
0
|
$45.84M 9.75M USD | $400 85.05 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $45.84M 9.75M USD | 0 | -$0.01 -0.002 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$12.65M 9.48M USD | $5K 3.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.65M 9.48M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.75 0.0090 USD |
+1.35
|
$459M 5.55M USD | $1.75M 21.23K USD | $0.7299 0.0088 USD | $0.76 0.0091 USD | $459M 5.55M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
+9.09
|
$4.28M 3.17M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.25 — |
-2.92
|
$2.49M — | $6.47K — | $0.2399 — | $0.25 — | $2.49M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $135 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.12 — |
0
|
$18.6B — | $161 — | $5.59 — | $5.59 — | $18.6B — | 61.19 | $0.1 — | |
| Suzano S.A. SUZ.BA | $10,625 12.56 USD |
-3.19
|
$13.16T 15.56B USD | $126 0.15 USD | $10,625 12.56 USD | $10,625 12.56 USD | $13.16T 15.56B USD | 0 | -$1,142 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $25.35 — |
0
|
$13.87B — | $101 — | $30.55 — | $30.55 — | $13.87B — | 27.25 | $0.93 — | |
| UPM-Kymmene Oyj RPL.F | $23.17 25.33 USD |
-0.09
|
$12.22B 13.36B USD | $250 273.28 USD | $23.17 25.33 USD | $23.17 25.33 USD | $12.22B 13.36B USD | 28.25 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.SG | $7.65 8.36 USD |
-0.65
|
$9.63B 10.52B USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $9.63B 10.52B USD | 0 | -$0.84 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.6 8.31 USD |
-1.3
|
$9.56B 10.45B USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.56B 10.45B USD | 0 | -$0.84 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $84.18 8.22 USD |
-1.29
|
$73.18B 7.14B USD | $1.73K 168.87 USD | $83.45 8.15 USD | $84.05 8.2 USD | $73.18B 7.14B USD | 6.74 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$7.11B — | $135 — | $14.22 — | $14.22 — | $7.11B — | 0 | -$0.19 — | |
| Stora Enso Oyj ENUN.F | $7.71 8.43 USD |
0
|
$6.27B 6.85B USD | $48 52.47 USD | $7.71 8.43 USD | $7.71 8.43 USD | $6.27B 6.85B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $93 9.08 USD |
0
|
$69.54B 6.79B USD | $1.92K 187.03 USD | $93.2 9.1 USD | $93.2 9.1 USD | $69.54B 6.79B USD | 0 | -$1.89 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.5 9.29 USD |
-1.62
|
$6.17B 6.74B USD | $1.5K 1.64K USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.17B 6.74B USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}