للبلد: تايوان القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (156)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (53)
- Taiwan (103)
المواد الأساسية (156)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.45 0.62 USD |
-0.26
|
$298.13B 9.47B USD | $14.32M 455.13K USD | $19.35 0.61 USD | $19.6 0.62 USD | $298.13B 9.47B USD | 176.81 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.5 0.94 USD |
-1.5
|
$233.96B 7.43B USD | $11.95M 379.87K USD | $29.4 0.93 USD | $30.3 0.96 USD | $233.96B 7.43B USD | 92.18 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.35 1.16 USD |
+1.11
|
$231.39B 7.35B USD | $10.39M 330.3K USD | $35.9 1.14 USD | $36.7 1.17 USD | $231.39B 7.35B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.05 0.86 USD |
-0.92
|
$203.72B 6.47B USD | $9.9M 314.5K USD | $26.95 0.86 USD | $27.3 0.87 USD | $203.72B 6.47B USD | 21.81 | $1.24 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-0.81
|
$151.79B 4.82B USD | $7.67M 243.61K USD | $42.2 1.34 USD | $43.05 1.37 USD | $151.79B 4.82B USD | 12.70 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.05 0.8 USD |
+0.2
|
$146.52B 4.66B USD | $5.97M 189.55K USD | $24.9 0.79 USD | $25.4 0.81 USD | $146.52B 4.66B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $902 28.66 USD |
-0.22
|
$89.22B 2.84B USD | $1.42M 45.24K USD | $900 28.6 USD | $915 29.07 USD | $89.22B 2.84B USD | 10.79 | $83.53 2.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.5 0.68 USD |
-0.92
|
$87.26B 2.77B USD | $4.97M 157.8K USD | $21.35 0.68 USD | $21.6 0.69 USD | $87.26B 2.77B USD | 32.57 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.35 1.12 USD |
+1.14
|
$75.79B 2.41B USD | $15.25M 484.72K USD | $34.85 1.11 USD | $35.8 1.14 USD | $75.79B 2.41B USD | 20.43 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.5 1.48 USD |
-0.21
|
$54.72B 1.74B USD | $6.4M 203.25K USD | $45.8 1.46 USD | $46.5 1.48 USD | $54.72B 1.74B USD | 11.92 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54 1.72 USD |
+1.12
|
$52.92B 1.68B USD | $1.77M 56.23K USD | $53.2 1.69 USD | $54.3 1.73 USD | $52.92B 1.68B USD | 27.00 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.45 0.52 USD |
-2.08
|
$47.84B 1.52B USD | $21.77M 691.77K USD | $16.45 0.52 USD | $17.15 0.54 USD | $47.84B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.7 2.06 USD |
-0.61
|
$47.24B 1.5B USD | $829.39K 26.35K USD | $64.4 2.05 USD | $65.3 2.07 USD | $47.24B 1.5B USD | 10.58 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $25.7 0.82 USD |
-0.58
|
$42.67B 1.36B USD | $665.07K 21.13K USD | $25.75 0.82 USD | $26 0.83 USD | $42.67B 1.36B USD | 35.69 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $345 10.96 USD |
0
|
$41.6B 1.32B USD | $320.13K 10.17K USD | $341.5 10.85 USD | $347 11.03 USD | $41.6B 1.32B USD | 15.40 | $22.39 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $151 4.8 USD |
-0.98
|
$37.75B 1.2B USD | $714.81K 22.71K USD | $150.5 4.78 USD | $153.5 4.88 USD | $37.75B 1.2B USD | 20.21 | $7.47 0.24 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.2 2.04 USD |
-1.68
|
$37.34B 1.19B USD | $194.83K 6.19K USD | $64.2 2.04 USD | $65 2.07 USD | $37.34B 1.19B USD | 16.00 | $4.01 0.13 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
-0.2
|
$30.05B 954.72M USD | $1.07M 34.03K USD | $25.5 0.81 USD | $25.65 0.82 USD | $30.05B 954.72M USD | 17.34 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
0
|
$29.57B 939.58M USD | $779.35K 24.76K USD | $15.3 0.49 USD | $15.45 0.49 USD | $29.57B 939.58M USD | 0 | -$0.99 -0.03 USD | |
| Daxin Materials Corporation 5234.TW | $262.5 8.34 USD |
+0.57
|
$26.96B 856.76M USD | $1.68M 53.3K USD | $257 8.17 USD | $264 8.39 USD | $26.96B 856.76M USD | 41.73 | $6.29 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.68 0.21 USD |
+0.15
|
$25.28B 803.37M USD | $4.45M 141.51K USD | $6.64 0.21 USD | $6.72 0.21 USD | $25.28B 803.37M USD | 668.00 | $0.01 0.0003 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.75 1.33 USD |
+0.6
|
$24.48B 777.89M USD | $1.59M 50.52K USD | $41.2 1.31 USD | $41.95 1.33 USD | $24.48B 777.89M USD | 11.46 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.85 0.47 USD |
-1
|
$21.32B 677.38M USD | $2.31M 73.56K USD | $14.85 0.47 USD | $15.05 0.48 USD | $21.32B 677.38M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $90.3 2.87 USD |
-0.22
|
$20.96B 666.11M USD | $180.64K 5.74K USD | $90 2.86 USD | $90.5 2.88 USD | $20.96B 666.11M USD | 18.31 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $30 0.95 USD |
-0.33
|
$20.6B 654.59M USD | $276.62K 8.79K USD | $29.95 0.95 USD | $30.2 0.96 USD | $20.6B 654.59M USD | 13.63 | $2.2 0.07 USD | |
| Allied Supreme Corp. 4770.TW | $251.5 7.99 USD |
-2.9
|
$20.11B 639.13M USD | $617.2K 19.61K USD | $249 7.91 USD | $259.5 8.25 USD | $20.11B 639.13M USD | 13.94 | $18.03 0.57 USD | |
| Cheng Loong Corporation 1904.TW | $17.6 0.56 USD |
-0.85
|
$19.51B 619.79M USD | $455.5K 14.47K USD | $17.6 0.56 USD | $17.75 0.56 USD | $19.51B 619.79M USD | 47.56 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $76.4 2.43 USD |
0
|
$18.99B 603.36M USD | $175.13K 5.56K USD | $75.7 2.41 USD | $77 2.45 USD | $18.99B 603.36M USD | 15.94 | $4.79 0.15 USD | |
| Sinon Corporation 1712.TW | $42.35 1.35 USD |
+0.24
|
$17.81B 565.85M USD | $493.42K 15.68K USD | $42.25 1.34 USD | $42.5 1.35 USD | $17.81B 565.85M USD | 17.00 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.14 0.2 USD |
-0.49
|
$16.09B 511.24M USD | $123.64K 3.93K USD | $6.09 0.19 USD | $6.36 0.2 USD | $16.09B 511.24M USD | 0 | -$1.18 -0.03 USD | |
| Shihlin Paper Corporation 1903.TW | $58.8 1.87 USD |
+0.86
|
$15.29B 485.85M USD | $925.71K 29.41K USD | $58.3 1.85 USD | $59.7 1.9 USD | $15.29B 485.85M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $18.1 0.58 USD |
0
|
$14.95B 474.89M USD | $396.4K 12.6K USD | $18.1 0.58 USD | $18.25 0.58 USD | $14.95B 474.89M USD | 16.16 | $1.12 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.25 1.34 USD |
+0.6
|
$13.57B 431.14M USD | $545.11K 17.32K USD | $42.05 1.34 USD | $42.7 1.36 USD | $13.57B 431.14M USD | 37.72 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.1 0.38 USD |
-0.82
|
$13.34B 424.02M USD | $835.84K 26.56K USD | $12.05 0.38 USD | $12.25 0.39 USD | $13.34B 424.02M USD | 0 | -$0.58 -0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
-0.25
|
$12.82B 407.47M USD | $725.56K 23.05K USD | $19.7 0.63 USD | $19.95 0.63 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.6 0.78 USD |
-0.2
|
$12.11B 384.91M USD | $297.01K 9.44K USD | $24.55 0.78 USD | $24.7 0.78 USD | $12.11B 384.91M USD | 19.83 | $1.24 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.2 1.05 USD |
+0.45
|
$11.94B 379.38M USD | $515.32K 16.37K USD | $32.8 1.04 USD | $33.3 1.06 USD | $11.94B 379.38M USD | 46.11 | $0.72 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.1 2.23 USD |
+1.01
|
$11.73B 372.69M USD | $169.8K 5.4K USD | $69.6 2.21 USD | $70.3 2.23 USD | $11.73B 372.69M USD | 12.63 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.15 0.64 USD |
-0.49
|
$11.48B 364.88M USD | $118.1K 3.75K USD | $19.9 0.63 USD | $20.25 0.64 USD | $11.48B 364.88M USD | 31.48 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.95 0.32 USD |
-1.49
|
$11.41B 362.68M USD | $4.94M 156.82K USD | $9.94 0.32 USD | $10.15 0.32 USD | $11.41B 362.68M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.45 0.68 USD |
0
|
$11.23B 356.81M USD | $521.77K 16.58K USD | $21.2 0.67 USD | $21.5 0.68 USD | $11.23B 356.81M USD | 214.50 | $0.1 0.003 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.5 0.4 USD |
-0.79
|
$10.96B 348.35M USD | $1.28M 40.65K USD | $12.25 0.39 USD | $12.6 0.4 USD | $10.96B 348.35M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.12 0.26 USD |
+0.12
|
$10.8B 343.08M USD | $636.37K 20.22K USD | $8.11 0.26 USD | $8.17 0.26 USD | $10.8B 343.08M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.95 0.35 USD |
+0.46
|
$10.62B 337.5M USD | $731.59K 23.25K USD | $10.85 0.34 USD | $11 0.35 USD | $10.62B 337.5M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.56 0.3 USD |
+0.21
|
$10.25B 325.73M USD | $737.94K 23.45K USD | $9.53 0.3 USD | $9.73 0.31 USD | $10.25B 325.73M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.85 0.5 USD |
+0.63
|
$10.22B 324.88M USD | $600.36K 19.08K USD | $15.8 0.5 USD | $15.95 0.51 USD | $10.22B 324.88M USD | 14.81 | $1.07 0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.25 1.56 USD |
0
|
$9.79B 311.17M USD | $86.8K 2.76K USD | $49.2 1.56 USD | $49.25 1.56 USD | $9.79B 311.17M USD | 10.50 | $4.69 0.15 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.75 0.47 USD |
+0.34
|
$9.72B 308.75M USD | $216.75K 6.89K USD | $14.65 0.47 USD | $14.8 0.47 USD | $9.72B 308.75M USD | 22.01 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17 0.54 USD |
+0.89
|
$9.31B 295.88M USD | $884.28K 28.1K USD | $16.7 0.53 USD | $17 0.54 USD | $9.31B 295.88M USD | 37.77 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $80.2 2.55 USD |
+1.52
|
$8.62B 273.96M USD | $267.96K 8.51K USD | $79.1 2.51 USD | $80.2 2.55 USD | $8.62B 273.96M USD | 34.27 | $2.34 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.9 0.57 USD |
0
|
$8.54B 271.32M USD | $173.92K 5.53K USD | $17.8 0.57 USD | $18.05 0.57 USD | $8.54B 271.32M USD | 11.62 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.32 0.2 USD |
-2.17
|
$8.48B 269.44M USD | $3.85M 122.36K USD | $6.25 0.2 USD | $6.43 0.2 USD | $8.48B 269.44M USD | 210.66 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.3 1.76 USD |
+0.18
|
$8.35B 265.25M USD | $206.56K 6.56K USD | $54.9 1.74 USD | $55.7 1.77 USD | $8.35B 265.25M USD | 5.25 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.6 1.16 USD |
+0.27
|
$8.08B 256.65M USD | $71K 2.26K USD | $36.45 1.16 USD | $36.6 1.16 USD | $8.08B 256.65M USD | 1830.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.2 0.83 USD |
0
|
$7.95B 252.74M USD | $619.08K 19.67K USD | $26.1 0.83 USD | $26.3 0.84 USD | $7.95B 252.74M USD | 13.03 | $2.01 0.06 USD | |
| Sesoda Corporation 1708.TW | $31.85 1.01 USD |
-0.62
|
$7.93B 252M USD | $1.14M 36.17K USD | $31.6 1 USD | $32.1 1.02 USD | $7.93B 252M USD | 7.78 | $4.09 0.13 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.86 0.25 USD |
-0.76
|
$7.72B 245.18M USD | $441.62K 14.03K USD | $7.82 0.25 USD | $7.9 0.25 USD | $7.72B 245.18M USD | 39.29 | $0.2 0.006 USD | |
| Qualipoly Chemical Corp. 4722.TW | $75.3 2.39 USD |
-1.31
|
$7.61B 241.8M USD | $5.69M 180.74K USD | $72.6 2.31 USD | $75.7 2.41 USD | $7.61B 241.8M USD | 33.76 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.1 1.05 USD |
-3.07
|
$7.49B 237.94M USD | $2.82M 89.48K USD | $32.9 1.05 USD | $34.15 1.09 USD | $7.49B 237.94M USD | 0 | -$2.14 -0.06 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23 0.73 USD |
0
|
$7.39B 234.73M USD | $655.66K 20.83K USD | $23 0.73 USD | $23.3 0.74 USD | $7.39B 234.73M USD | 12.70 | $1.81 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.05 0.38 USD |
0
|
$7.15B 227.34M USD | $301.13K 9.57K USD | $11.95 0.38 USD | $12.15 0.39 USD | $7.15B 227.34M USD | 0 | -$1.34 -0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.4 0.78 USD |
-2.01
|
$6.52B 207.03M USD | $1.09M 34.62K USD | $24.3 0.77 USD | $24.65 0.78 USD | $6.52B 207.03M USD | 10.89 | $2.24 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.9 1.05 USD |
-2.66
|
$6.47B 205.47M USD | $733.37K 23.3K USD | $32.85 1.04 USD | $33.65 1.07 USD | $6.47B 205.47M USD | 12.80 | $2.57 0.08 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
0
|
$6.05B 192.27M USD | $58.3K 1.85K USD | $14.9 0.47 USD | $15 0.48 USD | $6.05B 192.27M USD | 12.05 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
-0.48
|
$6.01B 191.09M USD | $417.25K 13.26K USD | $10.3 0.33 USD | $10.55 0.34 USD | $6.01B 191.09M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $49.05 1.56 USD |
-0.71
|
$5.74B 182.25M USD | $90.9K 2.89K USD | $49.05 1.56 USD | $49.45 1.57 USD | $5.74B 182.25M USD | 68.12 | $0.72 0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.3 0.55 USD |
-0.29
|
$5.61B 178.12M USD | $38.03K 1.21K USD | $17.3 0.55 USD | $17.4 0.55 USD | $5.61B 178.12M USD | 29.32 | $0.59 0.02 USD | |
| Liton Technology Corp. 6175.TWO | $35.5 1.13 USD |
+1.14
|
$5.3B 168.38M USD | $774.75K 24.62K USD | $35.1 1.12 USD | $35.7 1.13 USD | $5.3B 168.38M USD | 11.12 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $105.5 3.35 USD |
-0.47
|
$4.77B 151.61M USD | $162.48K 5.16K USD | $105 3.34 USD | $106.5 3.38 USD | $4.77B 151.61M USD | 54.38 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.9 1.97 USD |
-1.59
|
$4.64B 147.49M USD | $406.2K 12.91K USD | $61.5 1.95 USD | $63.3 2.01 USD | $4.64B 147.49M USD | 18.64 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.7 0.34 USD |
-0.47
|
$4.25B 135.18M USD | $288.66K 9.17K USD | $10.65 0.34 USD | $10.9 0.35 USD | $4.25B 135.18M USD | 0 | -$0.44 -0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.95 0.32 USD |
+0.2
|
$4.25B 135.11M USD | $169.87K 5.4K USD | $9.88 0.31 USD | $9.97 0.32 USD | $4.25B 135.11M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8 0.25 USD |
+0.25
|
$4.22B 134.19M USD | $499.91K 15.88K USD | $7.97 0.25 USD | $8.06 0.26 USD | $4.22B 134.19M USD | 0 | -$1 -0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15 0.48 USD |
-0.66
|
$4.14B 131.53M USD | $179.69K 5.71K USD | $15 0.48 USD | $15.15 0.48 USD | $4.14B 131.53M USD | 12.00 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.74 0.25 USD |
-0.26
|
$4.11B 130.51M USD | $58.71K 1.87K USD | $7.7 0.24 USD | $7.76 0.25 USD | $4.11B 130.51M USD | 0 | -$2 -0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
0
|
$4.1B 130.21M USD | $118.08K 3.75K USD | $10.1 0.32 USD | $10.25 0.33 USD | $4.1B 130.21M USD | 10.46 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.9 0.85 USD |
-0.37
|
$3.97B 126.3M USD | $470.22K 14.94K USD | $26.8 0.85 USD | $27.15 0.86 USD | $3.97B 126.3M USD | 68.97 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
-0.28
|
$3.12B 99.05M USD | $1.13M 35.88K USD | $17.6 0.56 USD | $17.95 0.57 USD | $3.12B 99.05M USD | 36.12 | $0.49 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.65 0.5 USD |
0
|
$2.98B 94.65M USD | $103.46K 3.29K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.98B 94.65M USD | 47.42 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.85 0.73 USD |
0
|
$2.84B 90.35M USD | $201.73K 6.41K USD | $22.65 0.72 USD | $23.05 0.73 USD | $2.84B 90.35M USD | 48.61 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.99 0.25 USD |
0
|
$2.69B 85.6M USD | $392.01K 12.46K USD | $7.92 0.25 USD | $8.05 0.26 USD | $2.69B 85.6M USD | 0 | -$0.68 -0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.95 0.7 USD |
-1.79
|
$2.62B 83.16M USD | $37.88K 1.2K USD | $21.9 0.7 USD | $22.45 0.71 USD | $2.62B 83.16M USD | 0 | -$3.31 -0.1 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.1 0.48 USD |
+0.67
|
$2.61B 82.84M USD | $67.26K 2.14K USD | $14.7 0.47 USD | $15.15 0.48 USD | $2.61B 82.84M USD | 0 | -$1.75 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.6 0.5 USD |
-0.32
|
$2.6B 82.48M USD | $111.68K 3.55K USD | $15.55 0.49 USD | $15.7 0.5 USD | $2.6B 82.48M USD | 6.84 | $2.28 0.07 USD | |
| TMP Steel Corporation 6248.TWO | $25.45 0.81 USD |
+1.19
|
$2.54B 80.83M USD | $66.42K 2.11K USD | $25.2 0.8 USD | $25.85 0.82 USD | $2.54B 80.83M USD | 8.96 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.2 0.39 USD |
+0.41
|
$2.26B 71.85M USD | $125.39K 3.98K USD | $12.05 0.38 USD | $12.2 0.39 USD | $2.26B 71.85M USD | 20.33 | $0.6 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.75 0.37 USD |
-0.84
|
$2.17B 69.03M USD | $296.56K 9.42K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.17B 69.03M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30.9 0.98 USD |
-2.37
|
$2.16B 68.67M USD | $41.21K 1.31K USD | $30.35 0.96 USD | $30.9 0.98 USD | $2.16B 68.67M USD | 13.31 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.85 0.47 USD |
-1
|
$1.94B 61.59M USD | $127.81K 4.06K USD | $14.8 0.47 USD | $15.05 0.48 USD | $1.94B 61.59M USD | 29.11 | $0.51 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.05 1.34 USD |
-0.24
|
$1.84B 58.61M USD | $174.17K 5.53K USD | $41.5 1.32 USD | $42.3 1.34 USD | $1.84B 58.61M USD | 33.11 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.35 0.52 USD |
0
|
$1.74B 55.44M USD | $202.03K 6.42K USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.74B 55.44M USD | 12.77 | $1.28 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.55 0.91 USD |
-1.89
|
$1.58B 50.13M USD | $172.76K 5.49K USD | $28.5 0.91 USD | $29.15 0.93 USD | $1.58B 50.13M USD | 18.41 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.72 0.18 USD |
-1.55
|
$1.54B 48.88M USD | $58.01K 1.84K USD | $5.72 0.18 USD | $5.8 0.18 USD | $1.54B 48.88M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
+0.28
|
$1.45B 46.03M USD | $28.55K 907.18 USD | $17.9 0.57 USD | $18.45 0.59 USD | $1.45B 46.03M USD | 69.03 | $0.26 0.008 USD | |
| Daily Polymer Corp. 4716.TWO | $15.7 0.5 USD |
+0.96
|
$1.38B 43.94M USD | $184.32K 5.86K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.38B 43.94M USD | 157.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-3.92
|
$1.14B 36.09M USD | $77.43K 2.46K USD | $2.45 0.08 USD | $2.56 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.8 0.85 USD |
0
|
$880.17M 27.97M USD | $9.1K 289.19 USD | $26.8 0.85 USD | $27 0.86 USD | $880.17M 27.97M USD | 18.74 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.35 0.36 USD |
+0.89
|
$820.98M 26.09M USD | $79.57K 2.53K USD | $11.15 0.35 USD | $11.5 0.37 USD | $820.98M 26.09M USD | 126.11 | $0.09 0.002 USD | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
+0.25
|
$299.64B 9.52B USD | $5.2K 165.2 USD | $40 1.27 USD | $40 1.27 USD | $299.64B 9.52B USD | 364.54 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $3K 95.33 USD | $48 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}