منصة التبادل: NasdaqCM القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (28)
NasdaqCM (28)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.58 — |
-0.59
|
$971.56M — | $391.3K — | $13.12 — | $14 — | $971.56M — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.79 — |
-0.26
|
$707.31M — | $425.66K — | $3.76 — | $3.82 — | $707.31M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.9 — |
+7.38
|
$659.4M — | $1.46M — | $5.24 — | $5.9 — | $659.4M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.24 — |
-2.56
|
$314.8M — | $223.78K — | $7.14 — | $7.43 — | $314.8M — | 19.05 | $0.38 — | |
| Gevo GEVO | $1.11 — |
+1.66
|
$265.46M — | $1.67M — | $1.07 — | $1.12 — | $265.46M — | 0 | -$0.35 — | |
| Smith-Midland SMID | $31.42 — |
+1.29
|
$166.67M — | $11.55K — | $30.47 — | $33.53 — | $166.67M — | 25.75 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $6.4 — |
+2.73
|
$140.46M — | $147.94K — | $6.12 — | $6.5 — | $140.46M — | 0 | -$2.79 — | |
| Lightwave Logic LWLG | $1.12 — |
+9.31
|
$139.42M — | $867.58K — | $1 — | $1.13 — | $139.42M — | 0 | -$0.18 — | |
| U.S. Gold USAU | $10.61 — |
-1.49
|
$134.67M — | $107.17K — | $10.4 — | $10.81 — | $134.67M — | 0 | -$1.37 — | |
| Hycroft Mining Holding HYMC | $3.01 — |
+5.99
|
$75.2M — | $212.52K — | $2.8 — | $3.18 — | $75.2M — | 0 | -$2.1 — | |
| Origin Materials, Inc. ORGN | $0.4699 — |
-3.94
|
$70.88M — | $1.12M — | $0.4699 — | $0.51 — | $70.88M — | 0 | -$0.66 — | |
| Alto Ingredients ALTO | $0.89 — |
-4.35
|
$68.76M — | $211.33K — | $0.8599 — | $0.9 — | $68.76M — | 0 | -$0.81 — | |
| American Resources AREC | $0.7299 — |
-9.35
|
$58.4M — | $1.71M — | $0.68 — | $0.8 — | $58.4M — | 0 | -$0.52 — | |
| ReTo Eco-Solutions RETO | $3.69 — |
-4.65
|
$28.28M — | $3.31K — | $3.5 — | $3.69 — | $28.28M — | 0 | -$101 — | |
| Snow Lake Resources LITM | $3.46 — |
+0.87
|
$27.07M — | $183.06K — | $3.12 — | $3.56 — | $27.07M — | 0 | -$2.79 — | |
| Huadi HUDI | $1.53 — |
-0.65
|
$21.85M — | $17.14K — | $1.47 — | $1.7 — | $21.85M — | 153.00 | $0.01 — | |
| ZK ZKIN | $2.86 — |
+2.7
|
$14.74M — | $74.61K — | $2.71 — | $2.9 — | $14.74M — | 0 | -$0.56 — | |
| Capstone Holding CAPS | $1.93 — |
-1.03
|
$10.02M — | $64.68K — | $1.9 — | $2.07 — | $10.02M — | 0 | -$22.42 — | |
| CN Energy CNEY | $2.84 — |
+7.96
|
$8.83M — | $96.65K — | $2.54 — | $2.88 — | $8.83M — | 0 | -$103.25 — | |
| Origin Agritech SEED | $1.19 — |
-2.87
|
$8.51M — | $10.23K — | $1.18 — | $1.24 — | $8.51M — | 2.69 | $0.44 — | |
| Gulf Resources GURE | $0.63 — |
+2.51
|
$8.41M — | $19.67K — | $0.5899 — | $0.64 — | $8.41M — | 0 | -$5.52 — | |
| Bon Natural Life BON | $2.13 — |
+51.92
|
$7.99M — | $88.97M — | $1.87 — | $2.82 — | $7.99M — | 0.50 | $4.25 — | |
| BioNexus Gene Lab BGLC | $2.84 — |
-4.87
|
$5.09M — | $20.52K — | $2.66 — | $2.95 — | $5.09M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.67 — |
+2.69
|
$4.74M — | $2.98K — | $2.64 — | $2.7 — | $4.74M — | 0 | -$6.58 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+29.55
|
$0 — | $92.91K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.001 — |
+25
|
$0 — | $52.43K — | $0.0006999 — | $0.001 — | $0 — | 0 | -$1.54 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}