منصة التبادل: NasdaqCM القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (30)
NasdaqCM (30)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.12 — |
-20.44
|
$1.18B — | $11.31M — | $12.76 — | $13.7 — | $1.18B — | 0 | -$0.23 — | |
| Ferroglobe GSM | $3.89 — |
-1.27
|
$735.31M — | $831.59K — | $3.88 — | $3.96 — | $735.31M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.13 — |
-6.22
|
$572.56M — | $1.56M — | $5.06 — | $5.44 — | $572.56M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.42 — |
+0.54
|
$322.63M — | $350.45K — | $7.25 — | $7.42 — | $322.63M — | 19.52 | $0.38 — | |
| Gevo GEVO | $1.23 — |
-0.81
|
$294.66M — | $3.15M — | $1.21 — | $1.28 — | $294.66M — | 0 | -$0.35 — | |
| Lightwave Logic LWLG | $1.34 — |
+8.06
|
$167.55M — | $1.2M — | $1.2 — | $1.35 — | $167.55M — | 0 | -$0.18 — | |
| U.S. Gold USAU | $13.2 — |
-2.08
|
$167.54M — | $280K — | $13.05 — | $13.71 — | $167.54M — | 0 | -$1.37 — | |
| Smith-Midland SMID | $29.45 — |
-0.74
|
$156.22M — | $11.19K — | $28.91 — | $32.07 — | $156.22M — | 20.31 | $1.45 — | |
| Piedmont Lithium Inc. PLL | $6.23 — |
+2.47
|
$136.72M — | $299.64K — | $5.9 — | $6.29 — | $136.72M — | 0 | -$2.79 — | |
| Alto Ingredients ALTO | $1.1 — |
-5.98
|
$90.34M — | $304.83K — | $1.05 — | $1.17 — | $90.34M — | 0 | -$0.76 — | |
| Hycroft Mining Holding HYMC | $3.4 — |
-20.56
|
$84.94M — | $2.87M — | $3.12 — | $3.48 — | $84.94M — | 0 | -$2.1 — | |
| Origin Materials, Inc. ORGN | $0.44 — |
-2.53
|
$67.69M — | $721.21K — | $0.44 — | $0.45 — | $67.69M — | 0 | -$0.64 — | |
| American Resources AREC | $0.78 — |
+9.38
|
$64.26M — | $2.15M — | $0.6899 — | $0.8 — | $64.26M — | 0 | -$0.56 — | |
| Snow Lake Resources LITM | $3.76 — |
+5.03
|
$29.42M — | $427.36K — | $3.51 — | $3.8 — | $29.42M — | 0 | -$2.85 — | |
| ReTo Eco-Solutions RETO | $3.44 — |
+0.29
|
$26.36M — | $10.15K — | $3.4 — | $3.5 — | $26.36M — | 0 | -$101 — | |
| Huadi HUDI | $1.39 — |
-2.16
|
$19.85M — | $485 — | $1.39 — | $1.39 — | $19.85M — | 139.00 | $0.01 — | |
| ZK ZKIN | $2.43 — |
-3.19
|
$12.55M — | $30.75K — | $2.42 — | $2.58 — | $12.55M — | 0 | -$0.56 — | |
| Capstone Holding CAPS | $1.86 — |
-3.13
|
$9.97M — | $23.94K — | $1.83 — | $1.97 — | $9.97M — | 0 | -$21.73 — | |
| Bon Natural Life BON | $1.61 — |
+2.55
|
$9.1M — | $438.11K — | $1.56 — | $1.65 — | $9.1M — | 0.36 | $4.36 — | |
| CN Energy CNEY | $2.82 — |
-3.56
|
$9.09M — | $27.39K — | $2.62 — | $2.9 — | $9.09M — | 0 | -$99.56 — | |
| Origin Agritech SEED | $1.11 — |
-2.28
|
$8.18M — | $6.17K — | $1.11 — | $1.16 — | $8.18M — | 2.53 | $0.44 — | |
| Gulf Resources GURE | $0.5999 — |
-3.5
|
$7.99M — | $36.44K — | $0.55 — | $0.6199 — | $7.99M — | 0 | -$5.52 — | |
| BioNexus Gene Lab BGLC | $2.92 — |
-2.18
|
$5.24M — | $16.59K — | $2.91 — | $3.09 — | $5.24M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.8 — |
-3.45
|
$4.97M — | $61.43K — | $2.8 — | $3.04 — | $4.97M — | 0 | -$6.58 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+1.01
|
$0 — | $56.6K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}