منصة التبادل: NasdaqCM القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (28)
NasdaqCM (28)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $7.63 — |
-14.65
|
$856.36M — | $1.99M — | $7.43 — | $8.62 — | $856.36M — | 0 | -$0.44 — | |
| Perpetua Resources PPTA | $9.31 — |
-16.87
|
$667.37M — | $1.47M — | $8.84 — | $10.72 — | $667.37M — | 0 | -$0.22 — | |
| Ferroglobe GSM | $3.35 — |
-2.62
|
$629.41M — | $2.32M — | $3.19 — | $3.44 — | $629.41M — | 111.66 | $0.03 — | |
| Gevo GEVO | $1.03 — |
-1.9
|
$246.8M — | $4.95M — | $0.92 — | $1.03 — | $246.8M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.45 — |
-3.54
|
$239.94M — | $612.29K — | $5.11 — | $5.6 — | $239.94M — | 10.48 | $0.52 — | |
| Smith-Midland SMID | $27.62 — |
+0.47
|
$146.51M — | $14.05K — | $25.76 — | $27.89 — | $146.51M — | 22.63 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $5.78 — |
-2.03
|
$126.83M — | $360.75K — | $5.24 — | $5.85 — | $126.83M — | 0 | -$3.3 — | |
| Lightwave Logic LWLG | $0.89 — |
-1.27
|
$110.74M — | $886.53K — | $0.8399 — | $0.9 — | $110.74M — | 0 | -$0.19 — | |
| U.S. Gold USAU | $8.02 — |
-11.38
|
$100.14M — | $419.51K — | $7.84 — | $8.66 — | $100.14M — | 0 | -$1.37 — | |
| Origin Materials, Inc. ORGN | $0.5999 — |
-5.22
|
$88.97M — | $2M — | $0.5699 — | $0.63 — | $88.97M — | 0 | -$0.58 — | |
| Alto Ingredients ALTO | $0.9 — |
-12.29
|
$69.21M — | $1.08M — | $0.9 — | $1 — | $69.21M — | 0 | -$0.82 — | |
| Hycroft Mining Holding HYMC | $2.57 — |
-3.75
|
$64.21M — | $352.58K — | $2.3 — | $2.68 — | $64.21M — | 0 | -$2.63 — | |
| Snow Lake Resources LITM | $0.4299 — |
-7.75
|
$39.92M — | $2.8M — | $0.4099 — | $0.45 — | $39.92M — | 0 | -$0.24 — | |
| American Resources AREC | $0.4099 — |
-1.69
|
$31.59M — | $8.11M — | $0.38 — | $0.46 — | $31.59M — | 0 | -$0.25 — | |
| Huadi HUDI | $1.48 — |
-7.23
|
$21.06M — | $15.25K — | $1.45 — | $1.63 — | $21.06M — | 147.50 | $0.01 — | |
| Origin Agritech SEED | $1.81 — |
-5.24
|
$12.99M — | $41.29K — | $1.8 — | $1.95 — | $12.99M — | 4.11 | $0.44 — | |
| ReTo Eco-Solutions RETO | $3.7 — |
+1.37
|
$7.53M — | $10.93K — | $3.59 — | $3.83 — | $7.53M — | 0.39 | $9.4 — | |
| CN Energy CNEY | $0.13 — |
+0.56
|
$6.22M — | $1.38M — | $0.13 — | $0.13 — | $6.22M — | 0 | -$4.13 — | |
| ZK ZKIN | $1.05 — |
-14.63
|
$5.42M — | $28.93K — | $0.88 — | $1.16 — | $5.42M — | 0 | -$0.56 — | |
| Crown Electrokinetics CRKN | $2.09 — |
+1.95
|
$3.23M — | $14.88K — | $1.65 — | $2.1 — | $3.23M — | 0 | -$548.2 — | |
| Capstone Holding CAPS | $1.92 — |
-7.69
|
$2.7M — | $24.1K — | $1.8 — | $2.01 — | $2.7M — | 0 | -$35.79 — | |
| SenesTech SNES | $1.47 — |
-10.09
|
$2.57M — | $49.67K — | $1.37 — | $1.64 — | $2.57M — | 0 | -$8.86 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $1.42M — | $0.25 — | $0.25 — | $1.52M — | 0 | -$21.33 — | |
| BioNexus Gene Lab BGLC | $0.23 — |
-18.4
|
$421.52K — | $941.15K — | $0.23 — | $0.27 — | $421.52K — | 0 | -$0.61 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-0.33
|
$0 — | $21.32K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002799 — |
0
|
$0 — | $99.73K — | $0.002 — | $0.002899 — | $0 — | 0 | -$1.54 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}