صفحة النتائج 63 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tekna Holding ASA TEKNA.OL | $5.4 0.52 USD |
-0.37
|
$701M 67.25M USD | $7.23K 693.65 USD | $5 0.48 USD | $5.4 0.52 USD | $701M 67.25M USD | 0 | -$0.68 -0.06 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,660 24.71 USD |
-0.27
|
$9.94B 67.13M USD | $600 4.05 USD | $3,660 24.71 USD | $3,715 25.08 USD | $9.94B 67.13M USD | 7.38 | $495.45 3.34 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
+9.64
|
$61.35M 67.07M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.35M 67.07M USD | 0 | -$0.02 -0.02 USD | |
| Toho Zinc Co., Ltd. 5707.T | $730 4.93 USD |
+0.41
|
$9.91B 66.91M USD | $274.6K 1.85K USD | $719 4.85 USD | $771 5.2 USD | $9.91B 66.91M USD | 0 | -$100.62 -0.6 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $212.11 2.57 USD |
+0.61
|
$5.51B 66.69M USD | $25.46K 308.06 USD | $211.5 2.56 USD | $216.95 2.62 USD | $5.51B 66.69M USD | 16.49 | $12.86 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $211.85 2.56 USD |
+0.74
|
$5.51B 66.61M USD | $2.3K 27.81 USD | $211.8 2.56 USD | $216.9 2.62 USD | $5.51B 66.61M USD | 16.46 | $12.87 0.16 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66 2.1 USD |
-0.6
|
$2.09B 66.48M USD | $45.47K 1.44K USD | $66 2.1 USD | $66.5 2.11 USD | $2.09B 66.48M USD | 14.66 | $4.5 0.14 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-1.01
|
$60.79M 66.46M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $60.79M 66.46M USD | 0 | -$0.25 -0.2 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.46 0.51 USD |
+13.32
|
$60.49M 66.13M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $60.49M 66.13M USD | 0 | -$0.02 -0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3 0.08 USD |
-3.85
|
$2.35B 66.1M USD | $31.1K 875.07 USD | $2.94 0.08 USD | $3 0.08 USD | $2.35B 66.1M USD | 12.00 | $0.25 0.007 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52 0.63 USD |
-0.33
|
$5.45B 65.95M USD | $20.21K 244.56 USD | $51.9 0.63 USD | $53.24 0.64 USD | $5.45B 65.95M USD | 20.96 | $2.48 0.03 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,470 3.37 USD |
-0.67
|
$87.17B 65.8M USD | $62.5K 47.17 USD | $4,410 3.33 USD | $4,520 3.41 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.3699 0.41 USD |
-1.06
|
$60.03M 65.62M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $60.03M 65.62M USD | 0 | -$0.01 -0.01 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $50 54.66 USD | $3.84 4.2 USD | $3.84 4.2 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Graphex GRFXF | $0.07 — |
+74.25
|
$65.45M — | $1K — | $0.07 — | $0.07 — | $65.45M — | 0 | -$0.07 — | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-1.18
|
$64.16B 65.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.16B 65.14M USD | 0 | -$29.32 -0.02 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,105 27.71 USD |
+0.61
|
$9.62B 64.92M USD | $1.9K 12.83 USD | $4,065 27.44 USD | $4,105 27.71 USD | $9.62B 64.92M USD | 13.48 | $304.37 2.05 USD | |
| Muda Holdings Berhad 3883.KL | $1 0.21 USD |
0
|
$305.05M 64.86M USD | $5K 1.06K USD | $1 0.21 USD | $1 0.21 USD | $305.05M 64.86M USD | 0 | -$0.23 -0.04 USD | |
| GreenFirst Forest Products ICLTF | $2.8 — |
+1.82
|
$64.85M — | $4.1K — | $2.65 — | $2.8 — | $64.85M — | 0 | -$0.86 — | |
| Toho Zinc Co., Ltd. T62.F | $4.16 4.55 USD |
0
|
$59.31M 64.84M USD | $60 65.59 USD | $4.16 4.55 USD | $4.16 4.55 USD | $59.31M 64.84M USD | 0 | -$0.61 -0.6 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
0
|
$59.09M 64.59M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.09M 64.59M USD | 0 | $0 0 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $109 0.0069 USD |
0
|
$1.01T 64.38M USD | $1.71M 109.11 USD | $106 0.0067 USD | $111 0.0070 USD | $1.01T 64.38M USD | 13.62 | $8 0.0005 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.41 USD |
+0.37
|
$58.64M 64.1M USD | $140 153.04 USD | $0.38 0.41 USD | $0.38 0.41 USD | $58.64M 64.1M USD | 0 | -$0.58 -0.6 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $447.05 5.41 USD |
-0.47
|
$5.27B 63.79M USD | $3.05K 36.84 USD | $444 5.37 USD | $452.3 5.47 USD | $5.27B 63.79M USD | 26.68 | $16.75 0.2 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2399 0.26 USD |
-2.42
|
$58.23M 63.66M USD | $65.82K 71.95K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $58.23M 63.66M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6199 0.68 USD |
+4.2
|
$58.14M 63.56M USD | $5.96K 6.52K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $58.14M 63.56M USD | 0 | -$0.06 -0.06 USD | |
| LCY Technology Corp. 4989.TW | $14.5 0.46 USD |
-0.34
|
$2B 63.48M USD | $83.4K 2.65K USD | $14.25 0.45 USD | $14.6 0.46 USD | $2B 63.48M USD | 0 | -$2.73 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $444.4 5.38 USD |
-1.11
|
$5.24B 63.37M USD | $483 5.84 USD | $435.6 5.27 USD | $445.5 5.39 USD | $5.24B 63.37M USD | 26.51 | $16.76 0.2 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.14 USD |
-6.06
|
$57.87M 63.26M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $57.87M 63.26M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $299 2.02 USD |
0
|
$9.35B 63.14M USD | $20K 135.01 USD | $297 2 USD | $300 2.03 USD | $9.35B 63.14M USD | 8.94 | $33.43 0.23 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $35.14 0.43 USD |
-1.98
|
$5.18B 62.72M USD | $749 9.06 USD | $35.14 0.43 USD | $35.14 0.43 USD | $5.18B 62.72M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $35.08 0.42 USD |
-2.01
|
$5.18B 62.7M USD | $42.37K 512.56 USD | $35.08 0.42 USD | $35.08 0.42 USD | $5.18B 62.7M USD | 0 | -$1.94 -0.02 USD | |
| Amoéba S.A. A1H.F | $1.06 1.15 USD |
+2.72
|
$57.32M 62.65M USD | $4K 4.37K USD | $1.06 1.15 USD | $1.06 1.15 USD | $57.32M 62.65M USD | 0 | -$0.13 -0.1 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $310 3.75 USD |
+0.03
|
$5.16B 62.43M USD | $3.38K 40.88 USD | $304 3.68 USD | $310 3.75 USD | $5.16B 62.43M USD | 67.09 | $4.62 0.06 USD | |
| Loncor Gold Inc. LO5.F | $0.32 0.35 USD |
-5.26
|
$56.84M 62.13M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $56.84M 62.13M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
-0.76
|
$56.47M 61.72M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $56.47M 61.72M USD | 0 | -$0.04 -0.04 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
+4.12
|
$56.35M 61.59M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $56.35M 61.59M USD | 8.00 | $0.03 0.03 USD | |
| MGX Minerals MGXMF | $0.0001 — |
+900
|
$61.55M — | $10K — | $0 — | $0 — | $61.55M — | 0 | -$0.09 — | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $13 0.41 USD |
+1.56
|
$1.95B 61.24M USD | $34.05K 1.07K USD | $13 0.41 USD | $13 0.41 USD | $1.95B 61.24M USD | 35.13 | $0.37 0.01 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$55.96M 61.18M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.96M 61.18M USD | 0 | -$0.01 -0.01 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,015 3.03 USD |
-7.06
|
$81.04B 61.17M USD | $877.35K 662.26 USD | $3,960 2.99 USD | $4,200 3.17 USD | $81.04B 61.17M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $307.65 3.72 USD |
-1.99
|
$5.06B 61.17M USD | $400 4.84 USD | $307.65 3.72 USD | $307.65 3.72 USD | $5.06B 61.17M USD | 66.73 | $4.61 0.06 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.9 0.6 USD |
+1.34
|
$1.92B 61.03M USD | $37.35K 1.19K USD | $18.4 0.58 USD | $19 0.6 USD | $1.92B 61.03M USD | 0 | -$1.7 -0.05 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.4 0.21 USD |
+2.78
|
$2.17B 60.94M USD | $1.81K 50.87 USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.17B 60.94M USD | 12.13 | $0.61 0.02 USD | |
| Lara Exploration Ltd. LEW.F | $1.1 1.2 USD |
-0.9
|
$55.65M 60.84M USD | $1.21K 1.32K USD | $1.1 1.2 USD | $1.1 1.2 USD | $55.65M 60.84M USD | 0 | -$0.01 -0.01 USD | |
| Walker River Resources WRRZF | $0.2099 — |
+900
|
$60.8M — | $926 — | $0.2099 — | $0.2099 — | $60.8M — | 0 | -$0.01 — | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.6M 60.78M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.6M 60.78M USD | 0 | $0 0 USD | |
| Changming Industrial Management Group Holding CMIM | $0.2999 — |
+148547
|
$60.7M — | $21 — | $0.0002 — | $0.0002 — | $60.7M — | 0 | $0 — | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $584.5 7.07 USD |
+4.99
|
$5.01B 60.56M USD | $290 3.51 USD | $570 6.9 USD | $584.5 7.07 USD | $5.01B 60.56M USD | 40.06 | $14.59 0.18 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.46 0.24 USD |
-0.31
|
$5B 60.54M USD | $2.34K 28.3 USD | $19.46 0.24 USD | $19.77 0.24 USD | $5B 60.54M USD | 176.90 | $0.11 0.001 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.6 0.4 USD |
0
|
$1.9B 60.46M USD | $10.24K 325.47 USD | $12.45 0.4 USD | $12.6 0.4 USD | $1.9B 60.46M USD | 50.39 | $0.25 0.007 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
0
|
$55.22M 60.36M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $55.22M 60.36M USD | 26.19 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.02 USD |
-1.06
|
$55.19M 60.33M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $55.19M 60.33M USD | 0 | -$2.58 -2.8 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.37 0.23 USD |
-0.82
|
$4.98B 60.26M USD | $57.47K 695.23 USD | $19.35 0.23 USD | $19.85 0.24 USD | $4.98B 60.26M USD | 176.09 | $0.11 0.001 USD | |
| Chobi Company Limited 001550.KS | $15,340 11.58 USD |
+0.07
|
$79.64B 60.12M USD | $131.79K 99.48 USD | $14,870 11.22 USD | $15,870 11.98 USD | $79.64B 60.12M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154 1.86 USD |
-0.55
|
$4.97B 60.11M USD | $25 0.3 USD | $154 1.86 USD | $154.85 1.87 USD | $4.97B 60.11M USD | 20.00 | $7.7 0.09 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,135 1.61 USD |
-0.23
|
$79.51B 60.01M USD | $110.83K 83.65 USD | $2,115 1.6 USD | $2,165 1.63 USD | $79.51B 60.01M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $153.51 1.86 USD |
-0.98
|
$4.95B 59.92M USD | $3.03K 36.71 USD | $152.22 1.84 USD | $156 1.89 USD | $4.95B 59.92M USD | 19.96 | $7.69 0.09 USD | |
| Mangalam Organics Limited MANORG.NS | $577 6.98 USD |
+1.73
|
$4.94B 59.79M USD | $5.23K 63.25 USD | $552 6.68 USD | $585 7.08 USD | $4.94B 59.79M USD | 39.57 | $14.58 0.18 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Premier Development & Inv PDIV | $0.2399 — |
+34.36
|
$59.54M — | $2.5K — | $0.2399 — | $0.2399 — | $59.54M — | 0 | -$0.56 — | |
| UEX, Ltd. 9888.T | $800 5.4 USD |
+1.01
|
$8.82B 59.51M USD | $5K 33.75 USD | $793 5.35 USD | $800 5.4 USD | $8.82B 59.51M USD | 10.27 | $77.85 0.53 USD | |
| Gensource Potash AGCCF | $0.1 — |
+150
|
$58.94M — | $4 — | $0.1 — | $0.1 — | $58.94M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.28 — |
+1.45
|
$58.92M — | $6.68K — | $0.28 — | $0.28 — | $58.92M — | 0 | -$0.03 — | |
| DONGBANG AGRO Corporation 007590.KS | $6,290 4.75 USD |
+0.48
|
$78.03B 58.9M USD | $4.14K 3.13 USD | $6,260 4.73 USD | $6,300 4.76 USD | $78.03B 58.9M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+0.57
|
$53.71M 58.71M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.71M 58.71M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
0
|
$53.41M 58.38M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $53.41M 58.38M USD | 0 | -$0.01 -0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.16 0.06 USD |
-0.92
|
$2.07B 58.35M USD | $160.5K 4.52K USD | $2.12 0.06 USD | $2.18 0.06 USD | $2.07B 58.35M USD | 9.39 | $0.23 0.006 USD | |
| Moulinvest S.A. 7W5.F | $17 18.58 USD |
+2.41
|
$53.33M 58.29M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $53.33M 58.29M USD | 30.35 | $0.56 0.61 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Mevaco S.A. MEVA.AT | $5.05 5.52 USD |
-0.98
|
$53.03M 57.96M USD | $1.23K 1.34K USD | $5 5.47 USD | $5.25 5.74 USD | $53.03M 57.96M USD | 0 | -$0.05 -0.05 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $556 6.73 USD |
-1.11
|
$4.76B 57.55M USD | $3.49K 42.17 USD | $551.05 6.67 USD | $565.45 6.84 USD | $4.76B 57.55M USD | 32.32 | $17.2 0.21 USD | |
| Moulinvest S.A. ALMOU.PA | $17.35 18.97 USD |
0
|
$52.49M 57.38M USD | $214 233.93 USD | $17.35 18.97 USD | $17.4 19.02 USD | $52.49M 57.38M USD | 30.98 | $0.56 0.61 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.19 USD |
+1.19
|
$52.45M 57.33M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51 1.44 USD |
0
|
$2.03B 57.26M USD | $3.3K 92.85 USD | $50.75 1.43 USD | $51.75 1.46 USD | $2.03B 57.26M USD | 4.25 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51 1.44 USD |
0
|
$2.03B 57.26M USD | $3.31K 93.16 USD | $50.75 1.43 USD | $51.75 1.46 USD | $2.03B 57.26M USD | 4.25 | $12 0.34 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $559.35 6.77 USD |
-1
|
$4.73B 57.24M USD | $577 6.98 USD | $556 6.73 USD | $568 6.87 USD | $4.73B 57.24M USD | 32.55 | $17.18 0.21 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,250 22.83 USD |
+0.33
|
$75.62B 57.08M USD | $1.95K 1.47 USD | $30,050 22.68 USD | $30,500 23.02 USD | $75.62B 57.08M USD | 0 | $0 0 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $14.3 0.17 USD |
-4.98
|
$4.71B 56.99M USD | $23.57K 285.13 USD | $14.3 0.17 USD | $14.3 0.17 USD | $4.71B 56.99M USD | 62.17 | $0.23 0.002 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.4 0.21 USD |
+2.78
|
$2.03B 56.98M USD | $1.8K 50.65 USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.03B 56.98M USD | 12.13 | $0.61 0.02 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $940 6.35 USD |
-0.21
|
$8.43B 56.92M USD | $1K 6.75 USD | $938 6.33 USD | $941 6.35 USD | $8.43B 56.92M USD | 0 | -$61.97 -0.4 USD | |
| West Vault Mining Inc. 05EA.F | $0.8399 0.91 USD |
+0.6
|
$52.03M 56.87M USD | $800 874.51 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $52.03M 56.87M USD | 0 | -$0.03 -0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $16.25 0.52 USD |
+1.56
|
$1.79B 56.78M USD | $44.56K 1.42K USD | $15.8 0.5 USD | $16.7 0.53 USD | $1.79B 56.78M USD | 0 | -$9.48 -0.3 USD | |
| ArborGen RUBNF | $0.05 — |
+25
|
$56.77M — | $52K — | $0.05 — | $0.05 — | $56.77M — | 0 | -$0.04 — | |
| Rottneros AB (publ) RBG.F | $0.2899 0.32 USD |
+11.09
|
$51.84M 56.67M USD | $200 218.63 USD | $0.26 0.28 USD | $0.2899 0.32 USD | $51.84M 56.67M USD | 0 | -$0.02 -0.02 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
+2.78
|
$51.78M 56.6M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $51.78M 56.6M USD | 44.29 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||