صفحة النتائج 63 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.2999 0.33 USD |
0
|
$99.45M 108.71M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $99.45M 108.71M USD | 0 | -$0.13 -0.1 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $628.65 7.61 USD |
+0.22
|
$8.97B 108.58M USD | $8.44K 102.05 USD | $617.15 7.47 USD | $635 7.68 USD | $8.97B 108.58M USD | 34.31 | $18.32 0.22 USD | |
| Arla Plast AB 7JB.F | $4.67 5.1 USD |
-4.89
|
$99.03M 108.26M USD | $100 109.31 USD | $4.67 5.1 USD | $4.67 5.1 USD | $99.03M 108.26M USD | 13.73 | $0.34 0.37 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $99.37 1.2 USD |
+3.55
|
$8.94B 108.16M USD | $133.19K 1.61K USD | $96.8 1.17 USD | $101.55 1.23 USD | $8.94B 108.16M USD | 17.87 | $5.56 0.07 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,417 9.57 USD |
-0.91
|
$16.01B 108.08M USD | $4.7K 31.73 USD | $1,409 9.51 USD | $1,425 9.62 USD | $16.01B 108.08M USD | 13.72 | $103.25 0.7 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.7 0.18 USD |
+0.35
|
$3.4B 108.08M USD | $1.09M 34.68K USD | $5.5 0.17 USD | $5.85 0.19 USD | $3.4B 108.08M USD | 43.84 | $0.13 0.004 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $0.88 0.96 USD |
+4.76
|
$98.46M 107.63M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.88 0.96 USD | $98.46M 107.63M USD | 0 | -$0.07 -0.07 USD | |
| GEOLIVE Group Corporation 3157.T | $1,201 8.11 USD |
+0.59
|
$15.94B 107.6M USD | $2K 13.5 USD | $1,195 8.07 USD | $1,202 8.11 USD | $15.94B 107.6M USD | 6.40 | $187.58 1.27 USD | |
| Petra Diamonds Limited FPO.F | $0.4799 0.53 USD |
-2.24
|
$98.33M 107.49M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $98.33M 107.49M USD | 0 | -$0.46 -0.5 USD | |
| Critical Elements Lithium Corporation F12.F | $0.45 0.49 USD |
-1.53
|
$98.22M 107.37M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $98.22M 107.37M USD | 0 | -$0.02 -0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $125.5 1.52 USD |
-1.41
|
$8.87B 107.34M USD | $12.77K 154.47 USD | $124.3 1.5 USD | $128.75 1.56 USD | $8.87B 107.34M USD | 20.70 | $6.06 0.07 USD | |
| China Rare Earth CREQF | $0.04 — |
0
|
$106.64M — | $5.85K — | $0.04 — | $0.05 — | $106.64M — | 0 | -$0.01 — | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.88 0.96 USD |
-12.75
|
$97.47M 106.55M USD | $3.19K 3.49K USD | $0.88 0.96 USD | $1 1.09 USD | $97.47M 106.55M USD | 0 | -$0.21 -0.2 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.27 0.3 USD |
0
|
$96.97M 106M USD | $1.4K 1.53K USD | $0.27 0.3 USD | $0.27 0.3 USD | $96.97M 106M USD | 0 | -$0.02 -0.02 USD | |
| Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
| Bathurst Resources Limited B0R.F | $0.4699 0.51 USD |
+0.87
|
$96.06M 105.01M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $96.06M 105.01M USD | 2.91 | $0.16 0.17 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | -$0.01 -0.00001 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $508.65 6.15 USD |
-1.31
|
$8.67B 104.89M USD | $40.59K 491.07 USD | $502 6.07 USD | $519.2 6.28 USD | $8.67B 104.89M USD | 6.90 | $73.7 0.89 USD | |
| Capral Limited CBZ.F | $5.45 5.96 USD |
+3.81
|
$95.9M 104.84M USD | $146 159.6 USD | $5.45 5.96 USD | $5.45 5.96 USD | $95.9M 104.84M USD | 5.14 | $1.06 1.16 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,056 13.88 USD |
+2.39
|
$15.48B 104.49M USD | $3.8K 25.65 USD | $2,050 13.84 USD | $2,063 13.93 USD | $15.48B 104.49M USD | 14.86 | $138.35 0.93 USD | |
| Loop Industries, Inc. 3L9.MU | $1.99 2.18 USD |
-4.33
|
$95.59M 104.49M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $95.59M 104.49M USD | 0 | -$0.41 -0.4 USD | |
| Anglo Asian Mining AGXKF | $0.76 — |
0
|
$104.13M — | $20K — | $0.76 — | $0.9 — | $104.13M — | 0 | -$0.21 — | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0015 0.0016 USD |
0
|
$95.22M 104.09M USD | $38.85K 42.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $95.22M 104.09M USD | 0 | -$0.01 -0.01 USD | |
| Emerita Resources Corp. LLJA.F | $0.3699 0.4 USD |
+6.36
|
$95.15M 104.02M USD | $13K 14.21K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $95.15M 104.02M USD | 0 | -$0.05 -0.05 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,325 2.51 USD |
-0.15
|
$137.64B 103.9M USD | $8.58K 6.47 USD | $3,325 2.51 USD | $3,350 2.53 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $1.19 1.3 USD |
+3.47
|
$94.8M 103.63M USD | $3 3.28 USD | $1.19 1.3 USD | $1.2 1.31 USD | $94.8M 103.63M USD | 0 | -$0.38 -0.4 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4699 0.01 USD |
-2.08
|
$3.66B 103.09M USD | $255.5K 7.19K USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $3.66B 103.09M USD | 0 | -$0.07 -0.001 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,550 9.47 USD |
+0.48
|
$136.52B 103.05M USD | $4.87K 3.68 USD | $12,430 9.38 USD | $12,550 9.47 USD | $136.52B 103.05M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $171 0.01 USD |
+1.18
|
$1.61T 102.85M USD | $10.4K 0.66 USD | $165 0.01 USD | $171 0.01 USD | $1.61T 102.85M USD | 13.29 | $12.86 0.0008 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| International Tower Hill Mines Ltd. 1I1.F | $0.46 0.5 USD |
-3.59
|
$93.3M 101.99M USD | $1.07K 1.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $93.3M 101.99M USD | 0 | -$0.02 -0.02 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,010 3.78 USD |
0
|
$134.63B 101.62M USD | $14.45K 10.91 USD | $4,970 3.75 USD | $5,050 3.81 USD | $134.63B 101.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,000 24.15 USD |
-0.93
|
$134.61B 101.61M USD | $337 0.25 USD | $32,000 24.15 USD | $32,300 24.38 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $621.8 7.52 USD |
-0.22
|
$8.36B 101.17M USD | $2.9K 35.09 USD | $612.4 7.41 USD | $633.1 7.66 USD | $8.36B 101.17M USD | 18.82 | $33.03 0.4 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $619.35 7.49 USD |
-0.88
|
$8.33B 100.77M USD | $13.09K 158.34 USD | $613 7.42 USD | $634.6 7.68 USD | $8.33B 100.77M USD | 18.77 | $32.99 0.4 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $49.45 1.57 USD |
-0.1
|
$3.17B 100.62M USD | $24.08K 765.05 USD | $49.25 1.56 USD | $49.5 1.57 USD | $3.17B 100.62M USD | 26.87 | $1.84 0.06 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,955 2.99 USD |
-0.5
|
$133.16B 100.52M USD | $63.56K 47.98 USD | $3,945 2.98 USD | $3,975 3 USD | $133.16B 100.52M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $140.86 1.7 USD |
-0.48
|
$8.29B 100.28M USD | $105.53K 1.28K USD | $139.7 1.69 USD | $143.99 1.74 USD | $8.29B 100.28M USD | 12.99 | $10.84 0.13 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,230 8.3 USD |
+0.99
|
$14.72B 99.39M USD | $1.9K 12.83 USD | $1,217 8.22 USD | $1,231 8.31 USD | $14.72B 99.39M USD | 28.93 | $42.51 0.29 USD | |
| Ascent Industries Co. SY4.F | $8.9 9.73 USD |
-2.73
|
$90.8M 99.26M USD | $100 109.31 USD | $8.9 9.73 USD | $9.1 9.95 USD | $90.8M 99.26M USD | 0 | -$2.92 -3.1 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,040 0.07 USD |
0
|
$1.55T 99.24M USD | $249.4K 15.94 USD | $1,005 0.06 USD | $1,060 0.07 USD | $1.55T 99.24M USD | 8.06 | $128.96 0.008 USD | |
| Tapex Co., Ltd. 055490.KS | $27,500 20.76 USD |
-2.48
|
$131.03B 98.9M USD | $39.83K 30.07 USD | $27,300 20.61 USD | $29,150 22 USD | $131.03B 98.9M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $2.75 3.01 USD |
+2.23
|
$90.4M 98.82M USD | $400 437.25 USD | $2.75 3.01 USD | $2.75 3.01 USD | $90.4M 98.82M USD | 0 | -$0.65 -0.7 USD | |
| Wagners Holding Company Limited 0W7.F | $0.4799 0.52 USD |
-4.95
|
$90.06M 98.44M USD | $664 725.84 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $90.06M 98.44M USD | 24.00 | $0.02 0.02 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Rainbow Rare Earths RBWRF | $0.16 — |
0
|
$97.7M — | $7K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| NextSource Materials Inc. 1JWA.F | $0.52 0.57 USD |
0
|
$89.31M 97.63M USD | $2.25K 2.46K USD | $0.52 0.57 USD | $0.52 0.57 USD | $89.31M 97.63M USD | 0 | -$0.04 -0.04 USD | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$97.25M — | $260 — | $0.4799 — | $0.4799 — | $97.25M — | 0 | -$0.49 — | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,470 3.37 USD |
+1.13
|
$127.84B 96.5M USD | $19.06K 14.39 USD | $4,435 3.35 USD | $4,505 3.4 USD | $127.84B 96.5M USD | 0 | $0 0 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.66 2.9 USD |
+1.72
|
$87.71M 95.88M USD | $60 65.59 USD | $2.66 2.9 USD | $2.75 3 USD | $87.71M 95.88M USD | 44.25 | $0.06 0.07 USD | |
| Nitta Gelatin Inc. 4977.T | $782 5.28 USD |
+0.26
|
$14.2B 95.86M USD | $95.7K 646 USD | $774 5.22 USD | $785 5.3 USD | $14.2B 95.86M USD | 0 | -$52.1 -0.3 USD | |
| PT Ifishdeco Tbk IFSH.JK | $780 0.05 USD |
-2.5
|
$1.5T 95.85M USD | $300 0.02 USD | $780 0.05 USD | $780 0.05 USD | $1.5T 95.85M USD | 8.08 | $96.48 0.006 USD | |
| Anson Resources Limited 9MY.F | $0.05999 0.06 USD |
-5.23
|
$87.5M 95.65M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $87.5M 95.65M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HOLCO.AS | $99.5 108.77 USD |
+3.65
|
$87.39M 95.53M USD | $91 99.48 USD | $96 104.94 USD | $100 109.31 USD | $87.39M 95.53M USD | 16.52 | $6.02 6.58 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,813 1.37 USD |
+0.61
|
$126.46B 95.46M USD | $9.76K 7.36 USD | $1,793 1.35 USD | $1,813 1.37 USD | $126.46B 95.46M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,143 7.72 USD |
-0.44
|
$14.07B 94.98M USD | $8.7K 58.73 USD | $1,137 7.68 USD | $1,153 7.78 USD | $14.07B 94.98M USD | 13.80 | $82.77 0.56 USD | |
| Maan Aluminium Limited MAANALU.NS | $145.12 1.76 USD |
-0.88
|
$7.85B 94.96M USD | $124.36K 1.5K USD | $143.6 1.74 USD | $148.6 1.8 USD | $7.85B 94.96M USD | 23.94 | $6.06 0.07 USD | |
| Maan Aluminium Limited MAANALU.BO | $145 1.75 USD |
-0.89
|
$7.84B 94.88M USD | $9.32K 112.76 USD | $143.85 1.74 USD | $148 1.79 USD | $7.84B 94.88M USD | 23.92 | $6.06 0.07 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$142.94M 94.61M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $142.94M 94.61M USD | 0 | -$0.06 -0.03 USD | |
| 20 Microns Limited 20MICRONS.BO | $211.15 2.55 USD |
-4.13
|
$7.77B 94.03M USD | $45.06K 545.14 USD | $210 2.54 USD | $223 2.7 USD | $7.77B 94.03M USD | 13.27 | $15.9 0.19 USD | |
| 20 Microns Limited 20MICRONS.NS | $210.91 2.55 USD |
-4.29
|
$7.77B 94.03M USD | $629.58K 7.62K USD | $210 2.54 USD | $222.71 2.69 USD | $7.77B 94.03M USD | 13.28 | $15.88 0.19 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.1 2.3 USD |
+3.96
|
$85.34M 93.29M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $85.34M 93.29M USD | 0 | -$19.28 -21.08 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $6.95 0.2 USD |
+0.73
|
$3.32B 93.28M USD | $600 16.88 USD | $6.95 0.2 USD | $6.95 0.2 USD | $3.32B 93.28M USD | 0 | -$0.33 -0.009 USD | |
| Australian Strategic Materials ASMMF | $0.51 — |
0
|
$93.08M — | $1.46K — | $0.51 — | $0.51 — | $93.08M — | 0 | -$0.03 — | |
| Bedmutha Industries Limited BEDMUTHA.BO | $237.95 2.88 USD |
+0.8
|
$7.68B 92.88M USD | $1.42K 17.12 USD | $230.5 2.79 USD | $241.3 2.92 USD | $7.68B 92.88M USD | 36.66 | $6.49 0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $237.25 2.87 USD |
-0.57
|
$7.65B 92.61M USD | $9.93K 120.08 USD | $234.2 2.83 USD | $243.7 2.95 USD | $7.65B 92.61M USD | 36.55 | $6.49 0.08 USD | |
| Ozu Corporation 7487.T | $1,632 11.02 USD |
+0.31
|
$13.71B 92.54M USD | $5.8K 39.15 USD | $1,621 10.94 USD | $1,635 11.04 USD | $13.71B 92.54M USD | 28.33 | $57.6 0.39 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $757.5 9.16 USD |
-2.75
|
$7.57B 91.64M USD | $40.78K 493.31 USD | $753.9 9.12 USD | $785.6 9.5 USD | $7.57B 91.64M USD | 16.39 | $46.19 0.56 USD | |
| O3 Mining Inc. 15A.F | $0.93 1.01 USD |
+5.71
|
$83.8M 91.6M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.93 1.01 USD | $83.8M 91.6M USD | 0 | -$0.37 -0.4 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $409.5 4.95 USD |
-2.92
|
$7.51B 90.85M USD | $59.75K 722.91 USD | $407 4.92 USD | $426.95 5.17 USD | $7.51B 90.85M USD | 34.44 | $11.89 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $409.2 4.95 USD |
-2.95
|
$7.5B 90.78M USD | $2.86K 34.61 USD | $407.35 4.93 USD | $424.3 5.13 USD | $7.5B 90.78M USD | 34.41 | $11.89 0.14 USD | |
| Holland Colours N.V. HCY.F | $93.5 102.21 USD |
-2.09
|
$82.55M 90.24M USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $82.55M 90.24M USD | 15.53 | $6.02 6.58 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.08 USD |
-7.19
|
$82.47M 90.15M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $82.47M 90.15M USD | 0 | -$0.04 -0.04 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $169.88 2.06 USD |
-2.3
|
$7.44B 89.99M USD | $44.64K 540.12 USD | $168 2.03 USD | $175.95 2.13 USD | $7.44B 89.99M USD | 38.96 | $4.36 0.05 USD | |
| Goa Carbon Limited GOACARBON.BO | $810.95 9.81 USD |
-2.61
|
$7.42B 89.78M USD | $1.6K 19.36 USD | $808.05 9.78 USD | $835.5 10.11 USD | $7.42B 89.78M USD | 8.68 | $93.42 1.13 USD | |
| Goodfellow Inc. GDL.TO | $14.21 10.54 USD |
0
|
$120.97M 89.77M USD | $1.81K 1.34K USD | $14.2 10.54 USD | $14.45 10.72 USD | $120.97M 89.77M USD | 8.21 | $1.73 1.28 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
-4.24
|
$82.08M 89.73M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.13 0.14 USD | $82.08M 89.73M USD | 0 | -$0.02 -0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $810.35 9.8 USD |
-2.71
|
$7.42B 89.72M USD | $37.91K 458.59 USD | $808 9.78 USD | $838.8 10.15 USD | $7.42B 89.72M USD | 8.67 | $93.45 1.13 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $12.5K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Huikwang Corporation 6508.TWO | $32.35 1.03 USD |
+0.15
|
$2.8B 88.96M USD | $12.48K 396.56 USD | $32.35 1.03 USD | $32.55 1.03 USD | $2.8B 88.96M USD | 28.88 | $1.12 0.04 USD | |
| Yamax Corp. 5285.T | $1,365 9.21 USD |
+0.22
|
$13.15B 88.76M USD | $19.1K 128.93 USD | $1,340 9.05 USD | $1,382 9.33 USD | $13.15B 88.76M USD | 12.35 | $110.46 0.75 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $28.5 31.15 USD |
-0.35
|
$80.96M 88.5M USD | $839 917.14 USD | $27.8 30.39 USD | $28.6 31.26 USD | $80.96M 88.5M USD | 8.82 | $3.23 3.53 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $465.85 5.64 USD |
+0.29
|
$7.28B 88.05M USD | $1.01K 12.27 USD | $462.15 5.59 USD | $473.3 5.73 USD | $7.28B 88.05M USD | 14.57 | $31.96 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||