$3.49T
إجمالي القيمة السوقية
$174.22B
إجمالي حجم التداول
BTC 60.98%     ETH 8.71%
السيطرة

للبلد: النمسا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI $22.96 25.1 USD
-1.37
$3.94B 4.3B USD $346.79K 379.09K USD $22.4 24.49 USD $23.52 25.71 USD $3.94B 4.3B USD 0 -$0.25 -0.2 USD
Wienerberger AG  WIE.VI $31.84 34.81 USD
+1.79
$3.49B 3.81B USD $274.06K 299.58K USD $30.82 33.69 USD $32.38 35.4 USD $3.49B 3.81B USD 44.22 $0.72 0.79 USD
Lenzing Aktiengesellschaft  LNZ.VI $26.75 29.24 USD
-1.29
$1.03B 1.13B USD $28.94K 31.63K USD $26.15 28.59 USD $27.4 29.95 USD $1.03B 1.13B USD 0 -$3.11 -3.3 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $183.82 200.94 USD
-0.35
$106.99B 116.95B USD $342 373.85 USD $182.62 199.63 USD $185.38 202.65 USD $106.99B 116.95B USD 32.13 $5.72 6.25 USD
The Sherwin-Williams Company  SHWW.VI $308.1 336.79 USD
-1
$77.29B 84.48B USD $0 0 USD $308.05 336.74 USD $312.35 341.44 USD $77.29B 84.48B USD 32.88 $9.37 10.24 USD
Ecolab Inc.  ECL.VI $228.7 250 USD
-0.52
$64.84B 70.88B USD $0 0 USD $228.5 249.78 USD $229.6 250.98 USD $64.84B 70.88B USD 35.13 $6.51 7.12 USD
Air Products and Chemicals, Inc.  APCD.VI $237.2 259.29 USD
+0.3
$53.04B 57.98B USD $0 0 USD $236.2 258.2 USD $237.8 259.95 USD $53.04B 57.98B USD 38.56 $6.15 6.72 USD
Newmont Corporation  NEWM.VI $47.39 51.8 USD
+1.5
$52.75B 57.66B USD $754 824.22 USD $46.96 51.33 USD $47.45 51.87 USD $52.75B 57.66B USD 12.18 $3.89 4.25 USD
Freeport-McMoRan Inc.  FCX.VI $34 37.16 USD
+2.43
$48.95B 53.51B USD $353 385.88 USD $32.96 36.03 USD $34.11 37.29 USD $48.95B 53.51B USD 31.47 $1.08 1.18 USD
Corteva, Inc.  CTVA.VI $60.63 66.28 USD
+0.1
$41.36B 45.21B USD $0 0 USD $60.35 65.97 USD $60.63 66.28 USD $41.36B 45.21B USD 41.24 $1.47 1.61 USD
BASF SE  BAS.VI $41.51 45.38 USD
-2.05
$37.08B 40.54B USD $686 749.89 USD $41.33 45.18 USD $42.4 46.35 USD $37.08B 40.54B USD 50.01 $0.83 0.91 USD
Novonesis A/S  NZYM.VI $61.82 67.58 USD
-0.87
$28.76B 31.44B USD $0 0 USD $61.82 67.58 USD $62.82 68.67 USD $28.76B 31.44B USD 62.44 $0.99 1.08 USD
DuPont de Nemours, Inc.  DDPN.VI $59.25 64.77 USD
-1.33
$24.8B 27.11B USD $20 21.86 USD $59.25 64.77 USD $60.23 65.84 USD $24.8B 27.11B USD 2962.50 $0.02 0.02 USD
PPG Industries, Inc.  PPG.VI $96.96 105.99 USD
-0.98
$22.06B 24.11B USD $0 0 USD $96.84 105.86 USD $98.3 107.46 USD $22.06B 24.11B USD 19.39 $5 5.47 USD
ArcelorMittal S.A.  MT.VI $26.38 28.84 USD
-1.12
$20.86B 22.81B USD $592 647.14 USD $25.85 28.26 USD $26.91 29.42 USD $20.86B 22.81B USD 18.97 $1.39 1.52 USD
Dow Inc.  DOW.VI $25 27.33 USD
-1.19
$17.67B 19.32B USD $0 0 USD $25 27.33 USD $25.5 27.87 USD $17.67B 19.32B USD 71.42 $0.35 0.38 USD
International Flavors & Fragrances Inc.  IFF.VI $65.86 71.99 USD
-1.96
$16.85B 18.42B USD $0 0 USD $65.86 71.99 USD $66.9 73.13 USD $16.85B 18.42B USD 0 -$2.89 -3.1 USD
Symrise AG  SY1.VI $104.4 114.12 USD
+1.02
$14.66B 16.02B USD $212 231.74 USD $104.1 113.8 USD $105.25 115.05 USD $14.66B 16.02B USD 30.52 $3.42 3.74 USD
Aluminum Corporation of China Limited  AOC.VI $0.53 0.58 USD
+0.76
$12.95B 14.15B USD $0 0 USD $0.53 0.57 USD $0.53 0.58 USD $12.95B 14.15B USD 5.27 $0.1 0.11 USD
Covestro AG  1COV.VI $60 65.59 USD
-0.2
$11.32B 12.38B USD $0 0 USD $59.96 65.54 USD $60.02 65.61 USD $11.32B 12.38B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZO.VI $59.78 65.35 USD
-0.3
$10.22B 11.17B USD $0 0 USD $59.78 65.35 USD $60.66 66.31 USD $10.22B 11.17B USD 21.97 $2.72 2.97 USD
Evonik Industries AG  EVK.VI $19.91 21.76 USD
-1.73
$9.28B 10.14B USD $0 0 USD $19.82 21.67 USD $20.36 22.26 USD $9.28B 10.14B USD 30.63 $0.65 0.71 USD
Buzzi S.p.A.  BZU.VI $46.24 50.55 USD
-0.56
$8.6B 9.4B USD $804 878.88 USD $46.02 50.31 USD $47.06 51.44 USD $8.6B 9.4B USD 8.99 $5.14 5.62 USD
Brenntag SE  BNR.VI $56.54 61.81 USD
-1.4
$8.16B 8.92B USD $0 0 USD $56.54 61.81 USD $57.7 63.07 USD $8.16B 8.92B USD 15.40 $3.67 4.01 USD
Avantor, Inc.  AVTR.VI $11.8 12.9 USD
+0.85
$8.04B 8.79B USD $550 601.22 USD $11.3 12.35 USD $12.1 13.23 USD $8.04B 8.79B USD 12.82 $0.92 1.01 USD
Alcoa Corporation  ALCA.VI $24.66 26.96 USD
+0.02
$6.39B 6.99B USD $0 0 USD $24.19 26.44 USD $24.95 27.27 USD $6.39B 6.99B USD 7.45 $3.31 3.62 USD
Albemarle Corporation  ALBE.VI $50.72 55.44 USD
+1.36
$6.1B 6.67B USD $298 325.75 USD $50.23 54.91 USD $51.91 56.74 USD $6.1B 6.67B USD 0 -$9.85 -10.7 USD
Fuchs SE  FPE4.VI $43.62 47.68 USD
-1.58
$5.03B 5.5B USD $666 728.03 USD $43.4 47.44 USD $44.56 48.71 USD $5.03B 5.5B USD 18.96 $2.3 2.51 USD
Arkema S.A.  AKE.VI $64.95 71 USD
-2.26
$4.92B 5.38B USD $0 0 USD $64.95 71 USD $67.15 73.4 USD $4.92B 5.38B USD 16.95 $3.83 4.19 USD
Coeur Mining, Inc.  CDE.VI $6.89 7.53 USD
+0.67
$4.4B 4.82B USD $0 0 USD $6.89 7.53 USD $6.92 7.57 USD $4.4B 4.82B USD 26.48 $0.26 0.28 USD
Wacker Chemie AG  WCH.VI $61.2 66.9 USD
-1.45
$3.04B 3.32B USD $0 0 USD $61.2 66.9 USD $63.05 68.92 USD $3.04B 3.32B USD 12.61 $4.85 5.3 USD
Solvay SA  SOLB.VI $28.38 31.02 USD
-1.87
$2.99B 3.26B USD $0 0 USD $28.38 31.02 USD $28.98 31.68 USD $2.99B 3.26B USD 15.25 $1.86 2.03 USD
K+S Aktiengesellschaft  SDF.VI $16.15 17.65 USD
+0.69
$2.9B 3.17B USD $100 109.31 USD $16.11 17.61 USD $16.24 17.75 USD $2.9B 3.17B USD 1615.00 $0.01 0.01 USD
Acerinox, S.A.  ACX.VI $10.28 11.24 USD
-2.56
$2.56B 2.8B USD $0 0 USD $10.28 11.24 USD $10.56 11.54 USD $2.56B 2.8B USD 11.42 $0.9 0.98 USD
LANXESS Aktiengesellschaft  LXS.VI $25.54 27.92 USD
-3.04
$2.21B 2.41B USD $0 0 USD $25.38 27.74 USD $26.2 28.64 USD $2.21B 2.41B USD 0 -$1.58 -1.7 USD
Aperam S.A.  APAM.VI $26.06 28.49 USD
-1.96
$1.88B 2.06B USD $0 0 USD $26.06 28.49 USD $26.72 29.21 USD $1.88B 2.06B USD 8.16 $3.19 3.49 USD
Salzgitter AG  SZG.VI $21.7 23.72 USD
-4.99
$1.17B 1.28B USD $0 0 USD $21.7 23.72 USD $22.48 24.57 USD $1.17B 1.28B USD 0 -$7.41 -8.1 USD
AMAG Austria Metall AG  AMAG.VI $25.3 27.66 USD
+1.2
$892.18M 975.27M USD $458 500.66 USD $24.8 27.11 USD $25.3 27.66 USD $892.18M 975.27M USD 20.56 $1.23 1.34 USD
Klöckner & Co SE  KCO.VI $6.29 6.88 USD
-2.18
$627.43M 685.86M USD $0 0 USD $6.26 6.84 USD $6.44 7.04 USD $627.43M 685.86M USD 0 -$1.67 -1.8 USD
SGL Carbon SE  SGL.VI $3.47 3.79 USD
-2.53
$423.67M 463.13M USD $0 0 USD $3.47 3.79 USD $3.62 3.95 USD $423.67M 463.13M USD 0 -$0.81 -0.8 USD
Hutter & Schrantz Stahlbau AG  HST.VI $18.5 20.22 USD
0
$27.67M 30.24M USD $6 6.56 USD $18.5 20.22 USD $18.5 20.22 USD $27.67M 30.24M USD 10.00 $1.85 2.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا