Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$50.71B
إجمالي حجم التداول
BTC 61.73%     ETH 7.16%
السيطرة

للبلد: النمسا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voestalpine AG  VOE.VI $23.8 26.02 USD
+2.76
$4.08B 4.46B USD $233.23K 254.95K USD $23.24 25.4 USD $24.18 26.43 USD $4.08B 4.46B USD 0 -$0.25 -0.2 USD
Wienerberger AG  WIE.VI $32.34 35.35 USD
+4.73
$3.54B 3.87B USD $194.73K 212.87K USD $31.38 34.3 USD $32.56 35.59 USD $3.54B 3.87B USD 44.91 $0.72 0.79 USD
Lenzing Aktiengesellschaft  LNZ.VI $28.35 30.99 USD
+2.53
$1.09B 1.2B USD $21.92K 23.96K USD $27.45 30.01 USD $28.55 31.21 USD $1.09B 1.2B USD 0 -$4.06 -4.4 USD
Linde plc  LINI.VI $404.6 442.28 USD
0
$199.13B 217.67B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $199.13B 217.67B USD 51.80 $7.81 8.54 USD
L'Air Liquide S.A.  AI.VI $184.38 201.55 USD
+2.66
$106.32B 116.22B USD $0 0 USD $183.78 200.9 USD $184.38 201.55 USD $106.32B 116.22B USD 32.23 $5.72 6.25 USD
The Sherwin-Williams Company  SHWW.VI $316.7 346.2 USD
+2.53
$79.79B 87.22B USD $0 0 USD $311.5 340.51 USD $316.7 346.2 USD $79.79B 87.22B USD 33.90 $9.34 10.21 USD
Ecolab Inc.  ECL.VI $226.1 247.16 USD
+3.43
$64.13B 70.1B USD $0 0 USD $223 243.77 USD $226.1 247.16 USD $64.13B 70.1B USD 34.83 $6.49 7.09 USD
Air Products and Chemicals, Inc.  APCD.VI $245.5 268.36 USD
+2.89
$54.7B 59.79B USD $0 0 USD $240.4 262.79 USD $245.5 268.36 USD $54.7B 59.79B USD 39.98 $6.14 6.71 USD
Newmont Corporation  NEWM.VI $45.45 49.68 USD
-2.35
$50.77B 55.5B USD $1.78K 1.94K USD $45.45 49.68 USD $46.14 50.44 USD $50.77B 55.5B USD 11.71 $3.88 4.24 USD
Freeport-McMoRan Inc.  FCX.VI $32.91 35.98 USD
+3.96
$46.6B 50.94B USD $1.5K 1.64K USD $32.14 35.13 USD $33.09 36.17 USD $46.6B 50.94B USD 30.47 $1.08 1.18 USD
BASF SE  BAS.VI $44.26 48.38 USD
+1.75
$39.62B 43.31B USD $2 2.19 USD $43.97 48.07 USD $44.59 48.74 USD $39.62B 43.31B USD 30.52 $1.45 1.59 USD
Corteva, Inc.  CTVA.VI $54.71 59.81 USD
+0.98
$37.87B 41.4B USD $0 0 USD $54.25 59.3 USD $55.23 60.37 USD $37.87B 41.4B USD 50.65 $1.08 1.18 USD
Novonesis A/S  NZYM.VI $58.06 63.47 USD
+1.4
$27.05B 29.57B USD $0 0 USD $57.68 63.05 USD $58.28 63.71 USD $27.05B 29.57B USD 86.65 $0.67 0.73 USD
DuPont de Nemours, Inc.  DDPN.VI $58.95 64.44 USD
+2.47
$24.92B 27.24B USD $194 212.07 USD $57.69 63.06 USD $58.95 64.44 USD $24.92B 27.24B USD 2947.50 $0.02 0.02 USD
PPG Industries, Inc.  PPG.VI $96.56 105.55 USD
+1.49
$22.2B 24.27B USD $0 0 USD $95.46 104.35 USD $96.88 105.9 USD $22.2B 24.27B USD 19.35 $4.99 5.45 USD
ArcelorMittal S.A.  MT.VI $27.01 29.53 USD
+6.42
$20.57B 22.48B USD $0 0 USD $26.67 29.15 USD $27.01 29.53 USD $20.57B 22.48B USD 19.43 $1.39 1.52 USD
Dow Inc.  DOW.VI $26.8 29.3 USD
+0.75
$19.04B 20.81B USD $0 0 USD $26.8 29.3 USD $27.3 29.84 USD $19.04B 20.81B USD 76.57 $0.35 0.38 USD
International Flavors & Fragrances Inc.  IFF.VI $69.34 75.8 USD
+1.64
$17.9B 19.57B USD $0 0 USD $68.4 74.77 USD $69.34 75.8 USD $17.9B 19.57B USD 82.54 $0.84 0.92 USD
Symrise AG  SY1.VI $103.75 113.41 USD
+2.77
$14.5B 15.85B USD $0 0 USD $101.3 110.73 USD $103.95 113.63 USD $14.5B 15.85B USD 30.33 $3.42 3.74 USD
Aluminum Corporation of China Limited  AOC.VI $0.4799 0.52 USD
+1.49
$12.17B 13.31B USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $12.17B 13.31B USD 4.75 $0.1 0.11 USD
Covestro AG  1COV.VI $58.84 64.32 USD
+0.2
$11.11B 12.14B USD $0 0 USD $58.76 64.23 USD $58.86 64.34 USD $11.11B 12.14B USD 0 -$1.41 -1.5 USD
Akzo Nobel N.V.  AKZO.VI $57.68 63.05 USD
+5.37
$9.86B 10.78B USD $0 0 USD $56.82 62.11 USD $57.68 63.05 USD $9.86B 10.78B USD 21.20 $2.72 2.97 USD
Evonik Industries AG  EVK.VI $19.81 21.66 USD
+0.46
$9.23B 10.09B USD $0 0 USD $19.74 21.58 USD $20.04 21.91 USD $9.23B 10.09B USD 41.27 $0.48 0.52 USD
Buzzi S.p.A.  BZU.VI $47.42 51.84 USD
+4.13
$8.58B 9.38B USD $0 0 USD $46.9 51.27 USD $47.42 51.84 USD $8.58B 9.38B USD 9.22 $5.14 5.62 USD
Brenntag SE  BNR.VI $59.12 64.63 USD
+1.2
$8.54B 9.33B USD $0 0 USD $58.58 64.04 USD $59.64 65.19 USD $8.54B 9.33B USD 15.93 $3.71 4.06 USD
Avantor, Inc.  AVTR.VI $11.4 12.46 USD
-3.39
$7.77B 8.49B USD $0 0 USD $11.4 12.46 USD $11.7 12.79 USD $7.77B 8.49B USD 12.39 $0.92 1.01 USD
Albemarle Corporation  ALBE.VI $53.15 58.1 USD
+3.42
$6.28B 6.87B USD $459 501.75 USD $51.42 56.21 USD $53.15 58.1 USD $6.28B 6.87B USD 0 -$9.82 -10.7 USD
Alcoa Corporation  ALCA.VI $22.44 24.52 USD
+4.08
$5.85B 6.4B USD $0 0 USD $21.66 23.68 USD $22.44 24.52 USD $5.85B 6.4B USD 6.79 $3.3 3.61 USD
Fuchs SE  FPE4.VI $44.98 49.17 USD
+2.55
$5.19B 5.67B USD $0 0 USD $44.6 48.75 USD $45.08 49.28 USD $5.19B 5.67B USD 19.55 $2.3 2.51 USD
Arkema S.A.  AKE.VI $67.5 73.79 USD
+3.05
$5.1B 5.57B USD $0 0 USD $66.8 73.02 USD $67.5 73.79 USD $5.1B 5.57B USD 15.03 $4.49 4.91 USD
Solvay SA  SOLB.VI $34.08 37.25 USD
+2.77
$3.56B 3.89B USD $0 0 USD $33.86 37.01 USD $34.08 37.25 USD $3.56B 3.89B USD 16.22 $2.1 2.3 USD
Wacker Chemie AG  WCH.VI $67.8 74.11 USD
+2.57
$3.37B 3.68B USD $0 0 USD $67.55 73.84 USD $68.15 74.5 USD $3.37B 3.68B USD 13.97 $4.85 5.3 USD
Coeur Mining, Inc.  CDE.VI $4.64 5.07 USD
-4.49
$3B 3.28B USD $632 690.86 USD $4.64 5.07 USD $4.85 5.3 USD $3B 3.28B USD 35.65 $0.13 0.14 USD
K+S Aktiengesellschaft  SDF.VI $15.43 16.87 USD
+0.85
$2.76B 3.02B USD $0 0 USD $15.43 16.87 USD $15.53 16.98 USD $2.76B 3.02B USD 0 -$0.37 -0.4 USD
Acerinox, S.A.  ACX.VI $10.27 11.23 USD
+4.48
$2.57B 2.81B USD $0 0 USD $10.15 11.1 USD $10.27 11.23 USD $2.57B 2.81B USD 11.41 $0.9 0.98 USD
LANXESS Aktiengesellschaft  LXS.VI $26.22 28.66 USD
+0.31
$2.27B 2.48B USD $100 109.31 USD $26.22 28.66 USD $26.62 29.1 USD $2.27B 2.48B USD 0 -$2.05 -2.2 USD
Aperam S.A.  APAM.VI $26.26 28.71 USD
+4.96
$1.9B 2.08B USD $0 0 USD $26.1 28.53 USD $26.26 28.71 USD $1.9B 2.08B USD 8.23 $3.19 3.49 USD
Salzgitter AG  SZG.VI $22.74 24.86 USD
+5.77
$1.24B 1.35B USD $100 109.31 USD $22.66 24.77 USD $23.28 25.45 USD $1.24B 1.35B USD 0 -$6.51 -7.1 USD
AMAG Austria Metall AG  AMAG.VI $24.6 26.89 USD
+0.82
$867.49M 948.29M USD $1.08K 1.18K USD $24.4 26.67 USD $24.6 26.89 USD $867.49M 948.29M USD 20.00 $1.23 1.34 USD
Klöckner & Co SE  KCO.VI $7.07 7.73 USD
+0.43
$709.22M 775.27M USD $0 0 USD $7.07 7.73 USD $7.17 7.84 USD $709.22M 775.27M USD 0 -$1.47 -1.6 USD
SGL Carbon SE  SGL.VI $3.63 3.97 USD
+3.42
$449.96M 491.86M USD $0 0 USD $3.59 3.92 USD $3.63 3.97 USD $449.96M 491.86M USD 0 -$0.66 -0.7 USD
Hutter & Schrantz Stahlbau AG  HST.VI $18.5 20.22 USD
0
$27.67M 30.24M USD $6 6.56 USD $18.5 20.22 USD $18.5 20.22 USD $27.67M 30.24M USD 10.00 $1.85 2.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا