للبلد: السويد القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (41)
المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $419 40.9 USD |
+1.21
|
$102.01B 9.96B USD | $11.33K 1.11K USD | $416.6 40.67 USD | $419.4 40.94 USD | $102.01B 9.96B USD | 19.46 | $21.53 2.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.6 13.04 USD |
-0.22
|
$93.83B 9.16B USD | $76.78K 7.49K USD | $133.1 12.99 USD | $134.3 13.11 USD | $93.83B 9.16B USD | 25.69 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $312.8 30.53 USD |
-0.38
|
$88.86B 8.67B USD | $42.32K 4.13K USD | $311.9 30.45 USD | $314.3 30.68 USD | $88.86B 8.67B USD | 7.72 | $40.47 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $98.85 9.65 USD |
0
|
$77.73B 7.59B USD | $3.09K 301.62 USD | $98.65 9.63 USD | $98.85 9.65 USD | $77.73B 7.59B USD | 0 | -$1.41 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $87 8.49 USD |
+0.12
|
$75.14B 7.33B USD | $50.51K 4.93K USD | $86.85 8.48 USD | $87.75 8.57 USD | $75.14B 7.33B USD | 75.00 | $1.16 0.11 USD | |
| Holmen AB (publ) HOLM-B.ST | $407.4 39.77 USD |
-0.83
|
$63.99B 6.25B USD | $3.58K 348.96 USD | $406.6 39.69 USD | $410 40.02 USD | $63.99B 6.25B USD | 22.48 | $18.12 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.28 5.79 USD |
-0.6
|
$58.52B 5.71B USD | $88.49K 8.64K USD | $58.72 5.73 USD | $59.62 5.82 USD | $58.52B 5.71B USD | 11.62 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.48 5.71 USD |
-0.61
|
$57.97B 5.66B USD | $235.23K 22.96K USD | $57.98 5.66 USD | $58.86 5.75 USD | $57.97B 5.66B USD | 11.46 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.35 8.72 USD |
-0.22
|
$30.78B 3B USD | $549.05K 53.59K USD | $89 8.69 USD | $90.05 8.79 USD | $30.78B 3B USD | 14.18 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $107.8 10.52 USD |
-3.06
|
$26.81B 2.62B USD | $4.85K 473.42 USD | $107.8 10.52 USD | $109.2 10.66 USD | $26.81B 2.62B USD | 14.50 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $125 12.2 USD |
-0.79
|
$13.29B 1.3B USD | $4.42K 431.84 USD | $125 12.2 USD | $126.1 12.31 USD | $13.29B 1.3B USD | 13.00 | $9.61 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.85 0.18 USD |
-0.96
|
$837.93M 81.79M USD | $54.91K 5.36K USD | $1.85 0.18 USD | $1.9 0.19 USD | $837.93M 81.79M USD | 1.81 | $1.02 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $5.08 0.5 USD |
-0.39
|
$775.07M 75.66M USD | $54.66K 5.34K USD | $5 0.49 USD | $5.2 0.51 USD | $775.07M 75.66M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.34 0.13 USD |
-2.55
|
$314.25M 30.68M USD | $48.12K 4.7K USD | $1.34 0.13 USD | $1.4 0.14 USD | $314.25M 30.68M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.4 0.33 USD |
-0.29
|
$275.11M 26.85M USD | $4.07K 396.79 USD | $3.4 0.33 USD | $3.59 0.35 USD | $275.11M 26.85M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $4.5 0.44 USD |
-19.64
|
$180.01M 17.57M USD | $78.83K 7.7K USD | $4.16 0.41 USD | $5.55 0.54 USD | $180.01M 17.57M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.75 0.07 USD |
-1.44
|
$179.85M 17.56M USD | $65.91K 6.43K USD | $0.75 0.07 USD | $0.76 0.07 USD | $179.85M 17.56M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.69 0.26 USD |
+3.46
|
$159.02M 15.52M USD | $110.77K 10.81K USD | $2.36 0.23 USD | $2.7 0.26 USD | $159.02M 15.52M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.4 0.04 USD |
0
|
$80.35M 7.84M USD | $1.08M 105.73K USD | $0.39 0.04 USD | $0.44 0.04 USD | $80.35M 7.84M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-9.63
|
$50.78M 4.96M USD | $215.69K 21.05K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $50.78M 4.96M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $133.6 13.04 USD |
-0.15
|
$93.9B 9.17B USD | $309 30.16 USD | $133 12.98 USD | $133.8 13.06 USD | $93.9B 9.17B USD | 25.69 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $102.5 10.01 USD |
+0.49
|
$78.11B 7.62B USD | $608 59.35 USD | $102.5 10.01 USD | $102.5 10.01 USD | $78.11B 7.62B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $407 39.73 USD |
-0.25
|
$64.36B 6.28B USD | $96 9.37 USD | $403 39.34 USD | $408 39.83 USD | $64.36B 6.28B USD | 22.46 | $18.12 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.05 4.89 USD |
-0.1
|
$3.35B 326.88M USD | $256 24.99 USD | $50.05 4.89 USD | $50.05 4.89 USD | $3.35B 326.88M USD | 6.93 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $31.5 3.07 USD |
+0.32
|
$2.21B 215.38M USD | $5.9K 576.01 USD | $31.35 3.06 USD | $32.1 3.13 USD | $2.21B 215.38M USD | 4.75 | $6.63 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.8 4.67 USD |
+0.42
|
$1B 97.89M USD | $1.22K 119.09 USD | $47.7 4.66 USD | $48 4.69 USD | $1B 97.89M USD | 10.98 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.3 3.93 USD |
+0.25
|
$523.22M 51.07M USD | $100 9.76 USD | $40.3 3.93 USD | $40.95 4 USD | $523.22M 51.07M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.8 1.25 USD |
0
|
$467.55M 45.64M USD | $10.12K 988.03 USD | $12.8 1.25 USD | $12.8 1.25 USD | $467.55M 45.64M USD | 128.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.91 0.38 USD |
-26.78
|
$265.55M 25.92M USD | $9.94K 969.88 USD | $3.91 0.38 USD | $4.6 0.45 USD | $265.55M 25.92M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
-4.23
|
$200.16M 19.54M USD | $100 9.76 USD | $2.04 0.2 USD | $2.04 0.2 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.69 0.16 USD |
0
|
$34.42M 3.36M USD | $90.26K 8.81K USD | $1.69 0.16 USD | $1.69 0.16 USD | $34.42M 3.36M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
0
|
$28.87M 2.82M USD | $6.47K 631.26 USD | $9.5 0.93 USD | $9.5 0.93 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}