للبلد: السويد القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (41)
المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $484.8 47.32 USD |
+2.8
|
$116.95B 11.42B USD | $248.21K 24.23K USD | $470.4 45.92 USD | $486.8 47.52 USD | $116.95B 11.42B USD | 22.94 | $21.13 2.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123 12.01 USD |
-1.09
|
$86.38B 8.43B USD | $1.64M 159.91K USD | $122.4 11.95 USD | $124.7 12.17 USD | $86.38B 8.43B USD | 23.65 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $100.2 9.78 USD |
-0.3
|
$85.76B 8.37B USD | $286.48K 27.96K USD | $99 9.66 USD | $100.6 9.82 USD | $85.76B 8.37B USD | 87.13 | $1.15 0.11 USD | |
| Boliden AB (publ) BOL.ST | $295.1 28.81 USD |
-1.27
|
$83.83B 8.18B USD | $1.1M 107.01K USD | $293.4 28.64 USD | $299.8 29.26 USD | $83.83B 8.18B USD | 7.29 | $40.47 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $103.3 10.08 USD |
-1.99
|
$82.49B 8.05B USD | $269.01K 26.26K USD | $103 10.05 USD | $105.4 10.29 USD | $82.49B 8.05B USD | 0 | -$1.45 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $375.2 36.62 USD |
-1.37
|
$58.27B 5.69B USD | $206.98K 20.2K USD | $374 36.51 USD | $380.6 37.15 USD | $58.27B 5.69B USD | 20.71 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.84 5.55 USD |
+0.25
|
$55.98B 5.46B USD | $872.63K 85.18K USD | $56.14 5.48 USD | $57.28 5.59 USD | $55.98B 5.46B USD | 11.14 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.88 5.45 USD |
-0.14
|
$55.91B 5.46B USD | $1.91M 186.4K USD | $55.28 5.4 USD | $56.52 5.52 USD | $55.91B 5.46B USD | 10.95 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $91.7 8.95 USD |
-1.56
|
$31.58B 3.08B USD | $374.54K 36.56K USD | $90.7 8.85 USD | $93.6 9.14 USD | $31.58B 3.08B USD | 14.55 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $98.15 9.58 USD |
-1.65
|
$24.41B 2.38B USD | $380.82K 37.17K USD | $97.55 9.52 USD | $100.1 9.77 USD | $24.41B 2.38B USD | 13.20 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $121.3 11.84 USD |
-0.98
|
$13.02B 1.27B USD | $288.43K 28.15K USD | $120.8 11.79 USD | $123.2 12.03 USD | $13.02B 1.27B USD | 12.74 | $9.52 0.93 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-0.63
|
$721.58M 70.43M USD | $258.69K 25.25K USD | $1.56 0.15 USD | $1.6 0.16 USD | $721.58M 70.43M USD | 1.58 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.72 0.27 USD |
-2.68
|
$498.76M 48.68M USD | $1.11M 108.29K USD | $2.62 0.26 USD | $2.8 0.27 USD | $498.76M 48.68M USD | 0 | -$0.18 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.05 0.4 USD |
+1
|
$327.71M 31.99M USD | $45.09K 4.4K USD | $3.94 0.38 USD | $4.05 0.4 USD | $327.71M 31.99M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.1 0.11 USD |
-3.52
|
$254.27M 24.82M USD | $199.31K 19.46K USD | $1.1 0.11 USD | $1.18 0.11 USD | $254.27M 24.82M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.75 0.56 USD |
+9.52
|
$230.02M 22.45M USD | $37.35K 3.65K USD | $5.15 0.5 USD | $5.8 0.57 USD | $230.02M 22.45M USD | 0 | -$0.22 -0.02 USD | |
| aXichem AB AXIC-A.ST | $2.9 0.28 USD |
+5.07
|
$171.43M 16.73M USD | $72.75K 7.1K USD | $2.71 0.26 USD | $2.9 0.28 USD | $171.43M 16.73M USD | 0 | -$0.33 -0.03 USD | |
| Serstech AB SERT.ST | $0.67 0.07 USD |
-1.03
|
$160.26M 15.64M USD | $195.4K 19.07K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $160.26M 15.64M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.32 0.03 USD |
-6.1
|
$70.29M 6.86M USD | $939.07K 91.66K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $70.29M 6.86M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.26 0.02 USD |
-4.48
|
$46.77M 4.57M USD | $13.48K 1.32K USD | $0.26 0.02 USD | $0.26 0.03 USD | $46.77M 4.57M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123 12.01 USD |
-0.97
|
$86.48B 8.44B USD | $4.34K 423.93 USD | $122.2 11.93 USD | $124.2 12.12 USD | $86.48B 8.44B USD | 23.65 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $106.5 10.4 USD |
-3.62
|
$81.12B 7.92B USD | $6.34K 618.77 USD | $106.5 10.4 USD | $109.5 10.69 USD | $81.12B 7.92B USD | 0 | -$1.45 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $361 35.24 USD |
-0.55
|
$58.75B 5.73B USD | $1.89K 184.88 USD | $361 35.24 USD | $366 35.73 USD | $58.75B 5.73B USD | 19.93 | $18.11 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $66.95 6.54 USD |
+1.83
|
$4.48B 437.26M USD | $62.9K 6.14K USD | $65.75 6.42 USD | $67.85 6.62 USD | $4.48B 437.26M USD | 9.10 | $7.35 0.72 USD | |
| Arctic Paper S.A. ARP.ST | $29.3 2.86 USD |
+1.91
|
$2.03B 198.17M USD | $114.18K 11.15K USD | $28.75 2.81 USD | $30.7 3 USD | $2.03B 198.17M USD | 12.90 | $2.27 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.6 4.94 USD |
+1.61
|
$1.06B 103.62M USD | $7.25K 707.79 USD | $49.8 4.86 USD | $51 4.98 USD | $1.06B 103.62M USD | 11.44 | $4.42 0.43 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.8 3.88 USD |
-0.5
|
$519.33M 50.69M USD | $3.53K 344.18 USD | $39.3 3.84 USD | $40.7 3.97 USD | $519.33M 50.69M USD | 0 | -$3.92 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.95 1.26 USD |
-0.38
|
$474.85M 46.35M USD | $30.37K 2.96K USD | $12.6 1.23 USD | $13.8 1.35 USD | $474.85M 46.35M USD | 129.50 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.24 0.32 USD |
-1.82
|
$220.05M 21.48M USD | $35.77K 3.49K USD | $3.19 0.31 USD | $3.28 0.32 USD | $220.05M 21.48M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.87 0.18 USD |
-2.35
|
$187.9M 18.34M USD | $82.35K 8.04K USD | $1.85 0.18 USD | $1.95 0.19 USD | $187.9M 18.34M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.39 0.14 USD |
0
|
$28.39M 2.77M USD | $3.32K 324.07 USD | $1.35 0.13 USD | $1.39 0.14 USD | $28.39M 2.77M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.65 0.84 USD |
0
|
$26.29M 2.57M USD | $17.7K 1.73K USD | $8.65 0.84 USD | $8.65 0.84 USD | $26.29M 2.57M USD | 0 | -$1.97 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}