للبلد: السويد القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (41)
المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $467.4 45.62 USD |
-3.15
|
$112.75B 11.01B USD | $253.02K 24.7K USD | $461.8 45.08 USD | $480 46.85 USD | $112.75B 11.01B USD | 21.86 | $21.38 2.09 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $127.9 12.48 USD |
+1.27
|
$89.81B 8.77B USD | $541.59K 52.87K USD | $126.45 12.34 USD | $128.3 12.52 USD | $89.81B 8.77B USD | 24.59 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $305.1 29.78 USD |
+0.66
|
$86.67B 8.46B USD | $270.94K 26.45K USD | $302.7 29.55 USD | $305.7 29.84 USD | $86.67B 8.46B USD | 7.53 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $99.3 9.69 USD |
-1.1
|
$85.63B 8.36B USD | $302.71K 29.55K USD | $98.9 9.65 USD | $100.6 9.82 USD | $85.63B 8.36B USD | 86.34 | $1.15 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $96.25 9.4 USD |
+1
|
$76.97B 7.51B USD | $257.86K 25.17K USD | $94.7 9.24 USD | $96.25 9.4 USD | $76.97B 7.51B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $392.6 38.32 USD |
0
|
$61.76B 6.03B USD | $24.09K 2.35K USD | $390.6 38.13 USD | $395.6 38.62 USD | $61.76B 6.03B USD | 21.69 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.27 5.79 USD |
+1.63
|
$59.31B 5.79B USD | $2.03M 197.81K USD | $57.76 5.64 USD | $59.22 5.78 USD | $59.31B 5.79B USD | 11.62 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.06 5.86 USD |
+1.59
|
$59.29B 5.79B USD | $511.79K 49.96K USD | $58.76 5.74 USD | $60 5.86 USD | $59.29B 5.79B USD | 11.77 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.85 8.77 USD |
+0.96
|
$30.95B 3.02B USD | $45.57K 4.45K USD | $88.8 8.67 USD | $90 8.79 USD | $30.95B 3.02B USD | 14.26 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $106.4 10.39 USD |
+0.47
|
$26.46B 2.58B USD | $84.77K 8.27K USD | $105 10.25 USD | $107 10.44 USD | $26.46B 2.58B USD | 14.32 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $130.4 12.73 USD |
+2.44
|
$13.86B 1.35B USD | $140.73K 13.74K USD | $127.3 12.43 USD | $130.5 12.74 USD | $13.86B 1.35B USD | 13.55 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
+0.36
|
$768.03M 74.97M USD | $42.25K 4.12K USD | $1.65 0.16 USD | $1.69 0.16 USD | $768.03M 74.97M USD | 1.65 | $1.01 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $4.03 0.39 USD |
+1.13
|
$614.87M 60.02M USD | $83.56K 8.16K USD | $3.99 0.39 USD | $4.14 0.4 USD | $614.87M 60.02M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.4 0.14 USD |
-3.46
|
$323.73M 31.6M USD | $167.61K 16.36K USD | $1.37 0.13 USD | $1.5 0.15 USD | $323.73M 31.6M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.64 0.36 USD |
-0.27
|
$294.53M 28.75M USD | $61.32K 5.99K USD | $3.53 0.34 USD | $3.79 0.37 USD | $294.53M 28.75M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.3 0.52 USD |
-10.92
|
$212.01M 20.7M USD | $90.86K 8.87K USD | $5.1 0.5 USD | $6 0.59 USD | $212.01M 20.7M USD | 0 | -$0.2 -0.01 USD | |
| Serstech AB SERT.ST | $0.7199 0.07 USD |
-1.5
|
$172.92M 16.88M USD | $236.57K 23.09K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $172.92M 16.88M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.46 0.24 USD |
-1.6
|
$145.42M 14.2M USD | $41.63K 4.06K USD | $2.32 0.23 USD | $2.5 0.24 USD | $145.42M 14.2M USD | 0 | -$0.31 -0.03 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
-1.19
|
$50.88M 4.97M USD | $543.61K 53.06K USD | $0.23 0.02 USD | $0.25 0.02 USD | $50.88M 4.97M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-8.06
|
$49.73M 4.85M USD | $1.53M 149.24K USD | $0.27 0.03 USD | $0.3099 0.03 USD | $49.73M 4.85M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $127.8 12.47 USD |
+1.43
|
$89.95B 8.78B USD | $9.01K 879 USD | $126.2 12.32 USD | $128.2 12.51 USD | $89.95B 8.78B USD | 24.57 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $99.6 9.72 USD |
0
|
$76.21B 7.44B USD | $871 85.02 USD | $99.6 9.72 USD | $104 10.15 USD | $76.21B 7.44B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $392 38.26 USD |
0
|
$61.76B 6.03B USD | $44 4.29 USD | $392 38.26 USD | $394 38.46 USD | $61.76B 6.03B USD | 21.64 | $18.11 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $53.1 5.18 USD |
+0.66
|
$3.55B 346.8M USD | $12.15K 1.19K USD | $52.15 5.09 USD | $53.2 5.19 USD | $3.55B 346.8M USD | 7.35 | $7.22 0.7 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $26.9 2.63 USD |
0
|
$1.86B 181.95M USD | $16.63K 1.62K USD | $26.6 2.6 USD | $27.4 2.67 USD | $1.86B 181.95M USD | 12.33 | $2.18 0.21 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $51.2 5 USD |
+3.23
|
$1.07B 104.85M USD | $13.82K 1.35K USD | $50.2 4.9 USD | $51.6 5.04 USD | $1.07B 104.85M USD | 11.77 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $41 4 USD |
-2.03
|
$532.31M 51.96M USD | $6.51K 635.16 USD | $40.5 3.95 USD | $41.7 4.07 USD | $532.31M 51.96M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.6 1.23 USD |
-1.95
|
$460.24M 44.93M USD | $31.3K 3.06K USD | $12.3 1.2 USD | $13.2 1.29 USD | $460.24M 44.93M USD | 126.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.3 0.32 USD |
-1.49
|
$224.12M 21.88M USD | $28.57K 2.79K USD | $3.3 0.32 USD | $3.49 0.34 USD | $224.12M 21.88M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.1 0.2 USD |
+0.48
|
$206.05M 20.11M USD | $52.3K 5.11K USD | $2.07 0.2 USD | $2.19 0.21 USD | $206.05M 20.11M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.68 0.16 USD |
+3.38
|
$34.32M 3.35M USD | $24.54K 2.4K USD | $1.63 0.16 USD | $1.68 0.16 USD | $34.32M 3.35M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
-2.11
|
$28.26M 2.76M USD | $976 95.27 USD | $9 0.88 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.97 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}