صفحة النتائج 60 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuantum Papers Limited KUANTUM.BO | $115.5 1.4 USD |
+1.05
|
$10.08B 121.94M USD | $7.08K 85.69 USD | $112.75 1.36 USD | $116.2 1.41 USD | $10.08B 121.94M USD | 8.75 | $13.2 0.16 USD | |
| Kuantum Papers Limited KUANTUM.NS | $115.44 1.4 USD |
+0.79
|
$10.07B 121.88M USD | $54.07K 654.13 USD | $112.35 1.36 USD | $116.64 1.41 USD | $10.07B 121.88M USD | 8.74 | $13.2 0.16 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,300 60.61 USD |
+0.38
|
$161.35B 121.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.35B 121.79M USD | 0 | $0 0 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Piedmont Lithium Inc. 6S3.F | $5.05 5.52 USD |
-3
|
$111.22M 121.58M USD | $9 9.84 USD | $5.05 5.52 USD | $5.05 5.52 USD | $111.22M 121.58M USD | 0 | -$2.41 -2.6 USD | |
| Fumakilla Limited 4998.T | $1,088 7.34 USD |
0
|
$17.93B 121.03M USD | $19.1K 128.93 USD | $1,088 7.34 USD | $1,108 7.48 USD | $17.93B 121.03M USD | 14.66 | $74.2 0.5 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,890 9.73 USD |
-0.92
|
$159.86B 120.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.86B 120.67M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.48 0.79 USD |
+0.54
|
$9.97B 120.64M USD | $2.98K 36.03 USD | $64.76 0.78 USD | $65.49 0.79 USD | $9.97B 120.64M USD | 20.65 | $3.17 0.04 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,238 0.93 USD |
-0.96
|
$159.8B 120.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.8B 120.62M USD | 0 | $0 0 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.3 0.79 USD |
+0.25
|
$9.94B 120.31M USD | $48.4K 585.55 USD | $64.58 0.78 USD | $65.8 0.8 USD | $9.94B 120.31M USD | 20.59 | $3.17 0.04 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.5 0.38 USD |
+3.67
|
$2.03B 120.12M USD | $163.94K 9.71K USD | $6.15 0.36 USD | $6.65 0.39 USD | $2.03B 120.12M USD | 0 | -$0.4 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5699 0.62 USD |
+1.79
|
$109.36M 119.55M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $109.36M 119.55M USD | 0 | -$0.01 -0.01 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.95 1.4 USD |
+0.23
|
$3.76B 119.46M USD | $7K 222.49 USD | $43.3 1.38 USD | $44.1 1.4 USD | $3.76B 119.46M USD | 191.08 | $0.23 0.007 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,223 8.26 USD |
-0.97
|
$17.7B 119.45M USD | $29.9K 201.83 USD | $1,207 8.15 USD | $1,248 8.42 USD | $17.7B 119.45M USD | 11.97 | $102.12 0.69 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.35 12.41 USD |
0
|
$109.17M 119.34M USD | $77 84.17 USD | $11.25 12.3 USD | $11.35 12.41 USD | $109.17M 119.34M USD | 13.19 | $0.86 0.94 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $0 0 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,400 4.08 USD |
+0.56
|
$157.84B 119.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.84B 119.14M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.3 3.91 USD |
+0.84
|
$587.33M 119.04M USD | $900 182.42 USD | $19 3.85 USD | $19.48 3.95 USD | $587.33M 119.04M USD | 0 | -$4.05 -0.8 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,320 5.53 USD |
+1.1
|
$157.46B 118.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.46B 118.86M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6099 0.66 USD |
+2.53
|
$108.41M 118.5M USD | $69.81K 76.31K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $108.41M 118.5M USD | 3.79 | $0.16 0.17 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $823 0.62 USD |
-0.36
|
$156.49B 118.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.49B 118.13M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.BO | $215.8 2.61 USD |
-1.42
|
$9.76B 118.09M USD | $5.02K 60.78 USD | $213.9 2.59 USD | $218.4 2.64 USD | $9.76B 118.09M USD | 39.09 | $5.52 0.07 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$582.46M 118.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.46M 118.05M USD | 0 | -$4.05 -0.8 USD | |
| Los Andes Copper Ltd. L41A.F | $3.62 3.96 USD |
+1.12
|
$107.93M 117.98M USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $107.93M 117.98M USD | 27.84 | $0.13 0.14 USD | |
| Vista Gold Corp. JEJ.F | $0.8499 0.93 USD |
0
|
$107.62M 117.64M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $107.62M 117.64M USD | 12.18 | $0.07 0.08 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| NCL Industries Limited NCLIND.NS | $214.6 2.6 USD |
-1.89
|
$9.71B 117.53M USD | $95.77K 1.16K USD | $211.1 2.55 USD | $220.25 2.66 USD | $9.71B 117.53M USD | 38.94 | $5.51 0.07 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,993 13.45 USD |
+0.15
|
$17.41B 117.52M USD | $24.1K 162.68 USD | $1,987 13.41 USD | $2,017 13.62 USD | $17.41B 117.52M USD | 6.72 | $296.56 2 USD | |
| AK Holdings, Inc. 006840.KS | $11,930 9.01 USD |
+4.19
|
$155.63B 117.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.63B 117.48M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $10.95 11.97 USD |
-1.79
|
$107.21M 117.19M USD | $150 163.97 USD | $10.95 11.97 USD | $10.95 11.97 USD | $107.21M 117.19M USD | 12.73 | $0.86 0.94 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $239.54 2.9 USD |
-3.03
|
$9.66B 116.92M USD | $10.31K 124.7 USD | $237.12 2.87 USD | $247.5 2.99 USD | $9.66B 116.92M USD | 18.32 | $13.07 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $239.15 2.89 USD |
-2.82
|
$9.65B 116.73M USD | $2.88K 34.81 USD | $237.5 2.87 USD | $246.5 2.98 USD | $9.65B 116.73M USD | 18.29 | $13.07 0.16 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+7.14
|
$106.76M 116.7M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.76M 116.7M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.88 3.15 USD |
+2.13
|
$106.72M 116.66M USD | $1.8K 1.97K USD | $2.88 3.15 USD | $2.88 3.15 USD | $106.72M 116.66M USD | 0 | -$8.57 -9.3 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-1.31
|
$106.67M 116.61M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $106.67M 116.61M USD | 12.07 | $0.05 0.05 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$4.13B 116.12M USD | $529.4K 14.9K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.13B 116.12M USD | 0 | -$0.05 -0.001 USD | |
| Boston Sand & Gravel BSND | $860 — |
+1.18
|
$116.1M — | $2 — | $860 — | $860 — | $116.1M — | 0 | $0 — | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.02 0.11 USD |
-4.29
|
$4.12B 115.79M USD | $10.8K 303.88 USD | $4.02 0.11 USD | $4.2 0.12 USD | $4.12B 115.79M USD | 8.20 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.02 0.11 USD |
-4.29
|
$4.12B 115.79M USD | $10.8K 303.88 USD | $4.02 0.11 USD | $4.2 0.12 USD | $4.12B 115.79M USD | 0 | -$0.41 -0.01 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
-1.65
|
$4.11B 115.52M USD | $2.2K 61.9 USD | $11.8 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
-1.65
|
$4.11B 115.52M USD | $2.21K 62.04 USD | $11.8 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 15.45 | $0.77 0.02 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.39 USD |
-1.67
|
$105.65M 115.49M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $105.65M 115.49M USD | 0 | -$0.02 -0.02 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,150 4.64 USD |
+0.16
|
$152.61B 115.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.61B 115.2M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-12.77
|
$104.01M 113.7M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $104.01M 113.7M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.4099 0.44 USD |
-5.13
|
$103.25M 112.86M USD | $1.2K 1.31K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $103.25M 112.86M USD | 0 | -$0.01 -0.01 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.6 0.75 USD |
-0.84
|
$3.54B 112.48M USD | $56.71K 1.8K USD | $23.5 0.75 USD | $23.85 0.76 USD | $3.54B 112.48M USD | 23.13 | $1.02 0.03 USD | |
| Ascent Industries Co. SY4.F | $10.8 11.81 USD |
0
|
$102.71M 112.27M USD | $626 684.3 USD | $10.6 11.59 USD | $10.8 11.81 USD | $102.71M 112.27M USD | 0 | -$0.72 -0.7 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Masisa S.A. MASISA.SN | $14.6 0.01 USD |
0
|
$109.22B 110.88M USD | $2.02M 2.05K USD | $14.6 0.01 USD | $14.6 0.01 USD | $109.22B 110.88M USD | 0 | -$2.48 -0.002 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $215.16 2.6 USD |
-0.82
|
$9.07B 109.74M USD | $198.86K 2.41K USD | $210 2.54 USD | $218.77 2.65 USD | $9.07B 109.74M USD | 5.49 | $39.18 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $215.3 2.6 USD |
-0.99
|
$9.06B 109.55M USD | $22.88K 276.83 USD | $210.3 2.54 USD | $219.1 2.65 USD | $9.06B 109.55M USD | 5.49 | $39.16 0.47 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $71.7 0.87 USD |
-1.89
|
$9.03B 109.25M USD | $13.1K 158.54 USD | $71.12 0.86 USD | $73 0.88 USD | $9.03B 109.25M USD | 48.77 | $1.47 0.02 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.96 0.39 USD |
-1.24
|
$8.99B 108.8M USD | $220.21K 2.66K USD | $31.53 0.38 USD | $34.41 0.42 USD | $8.99B 108.8M USD | 14.66 | $2.18 0.03 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $392.5 0.4 USD |
+4.07
|
$106.81B 108.43M USD | $113.47K 115.2 USD | $377.16 0.38 USD | $397.16 0.4 USD | $106.81B 108.43M USD | 12.47 | $31.46 0.03 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.17 USD |
+6.21
|
$98.75M 107.95M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $98.75M 107.95M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $803 5.42 USD |
+0.63
|
$15.98B 107.89M USD | $18.7K 126.23 USD | $798 5.39 USD | $803 5.42 USD | $15.98B 107.89M USD | 8.10 | $99.09 0.67 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,470 2.62 USD |
0
|
$142.83B 107.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.83B 107.81M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.57 3.97 USD |
-8.98
|
$530.17M 107.46M USD | $100 20.27 USD | $19.57 3.97 USD | $19.57 3.97 USD | $530.17M 107.46M USD | 0 | -$4.05 -0.8 USD | |
| Bathurst Resources Limited B0R.F | $0.38 0.42 USD |
-0.52
|
$98.07M 107.2M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $98.07M 107.2M USD | 3.81 | $0.1 0.11 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,920 60.3 USD |
-0.26
|
$3.4B 106.72M USD | $20K 628.18 USD | $1,890 59.35 USD | $1,946 61.11 USD | $3.4B 106.72M USD | 0 | -$49.46 -1.5 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
-1.85
|
$3.79B 106.7M USD | $1.39M 39.23K USD | $7.7 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $291 1.96 USD |
0
|
$15.8B 106.66M USD | $215.1K 1.45K USD | $288 1.94 USD | $292 1.97 USD | $15.8B 106.66M USD | 0 | -$3.87 -0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,695 11.44 USD |
+0.71
|
$15.79B 106.57M USD | $17K 114.75 USD | $1,686 11.38 USD | $1,700 11.48 USD | $15.79B 106.57M USD | 14.79 | $114.58 0.77 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Arla Plast AB 7JB.F | $4.54 4.96 USD |
+0.89
|
$97.39M 106.46M USD | $276 301.71 USD | $4.54 4.96 USD | $4.54 4.96 USD | $97.39M 106.46M USD | 11.34 | $0.4 0.44 USD | |
| AIC Mines IAUFF | $0.1799 — |
-15.95
|
$106.44M — | $1.5K — | $0.1799 — | $0.1799 — | $106.44M — | 9.24 | $0.02 — | |
| Doubleview Gold Corp. 1D4.F | $0.4299 0.47 USD |
+5.34
|
$97.29M 106.35M USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $97.29M 106.35M USD | 0 | -$0.01 -0.01 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Rasa Corporation 3023.T | $1,454 9.81 USD |
+0.41
|
$15.62B 105.41M USD | $11.5K 77.63 USD | $1,447 9.77 USD | $1,459 9.85 USD | $15.62B 105.41M USD | 8.31 | $174.77 1.18 USD | |
| Capral Limited CBZ.F | $5.5 6.01 USD |
-2.65
|
$96.08M 105.03M USD | $1.14K 1.25K USD | $5.5 6.01 USD | $5.5 6.01 USD | $96.08M 105.03M USD | 5.39 | $1.02 1.11 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
-13.75
|
$95.69M 104.61M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $95.69M 104.61M USD | 0 | -$0.01 -0.01 USD | |
| Achilles Corporation 5142.T | $1,130 7.63 USD |
+0.09
|
$15.44B 104.25M USD | $20.9K 141.08 USD | $1,124 7.59 USD | $1,136 7.67 USD | $15.44B 104.25M USD | 0 | -$458.6 -3.09 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $634 4.28 USD |
0
|
$15.36B 103.65M USD | $23.2K 156.61 USD | $630 4.25 USD | $635 4.29 USD | $15.36B 103.65M USD | 19.41 | $32.65 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $845 5.7 USD |
+1.08
|
$15.35B 103.63M USD | $49.8K 336.16 USD | $836 5.64 USD | $849 5.73 USD | $15.35B 103.63M USD | 0 | -$95.9 -0.6 USD | |
| Arla Plast AB ARPL.ST | $50.6 4.94 USD |
+0.4
|
$1.06B 103.62M USD | $8.28K 808.43 USD | $50.4 4.92 USD | $55 5.37 USD | $1.06B 103.62M USD | 11.63 | $4.35 0.42 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,350 4.04 USD |
-1.29
|
$137.23B 103.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.23B 103.59M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HOLCO.AS | $110 120.24 USD |
+1.85
|
$94.64M 103.45M USD | $3 3.28 USD | $110 120.24 USD | $110 120.24 USD | $94.64M 103.45M USD | 16.05 | $6.85 7.49 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+50
|
$94.59M 103.4M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $94.59M 103.4M USD | 0 | -$0.06 -0.06 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $728 4.91 USD |
+0.83
|
$15.31B 103.34M USD | $1.6K 10.8 USD | $723 4.88 USD | $729 4.92 USD | $15.31B 103.34M USD | 11.93 | $61.01 0.41 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,365 9.21 USD |
-0.44
|
$15.28B 103.12M USD | $9.5K 64.13 USD | $1,364 9.21 USD | $1,375 9.28 USD | $15.28B 103.12M USD | 13.66 | $99.92 0.67 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $538.25 6.51 USD |
-1.71
|
$8.48B 102.57M USD | $6.09K 73.68 USD | $536.5 6.49 USD | $547.75 6.63 USD | $8.48B 102.57M USD | 50.68 | $10.62 0.13 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Yamax Corp. 5285.T | $1,566 10.57 USD |
+2.42
|
$15.18B 102.47M USD | $45.9K 309.84 USD | $1,524 10.29 USD | $1,566 10.57 USD | $15.18B 102.47M USD | 9.09 | $172.26 1.16 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,005 13.53 USD |
-1.62
|
$15.14B 102.18M USD | $600 4.05 USD | $2,005 13.53 USD | $2,020 13.64 USD | $15.14B 102.18M USD | 16.52 | $121.3 0.82 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||