$3.51T
إجمالي القيمة السوقية
$170B
إجمالي حجم التداول
BTC 60.98%     ETH 8.71%
السيطرة

للبلد: تركيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $23.54 0.74 USD
-1.42
$158.23B 4.97B USD $123.16M 3.87M USD $23.48 0.74 USD $24.04 0.75 USD $158.23B 4.97B USD 19.13 $1.23 0.04 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $22.16 0.7 USD
-3.4
$107.73B 3.38B USD $20.04M 629.44K USD $22.08 0.69 USD $22.94 0.72 USD $107.73B 3.38B USD 15.38 $1.44 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $34.8 1.09 USD
-1.02
$100.92B 3.17B USD $2.23M 70.01K USD $34.6 1.09 USD $35.84 1.13 USD $100.92B 3.17B USD 9.20 $3.78 0.12 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $282 8.86 USD
-1.74
$94.19B 2.96B USD $3.55M 111.56K USD $281.25 8.83 USD $288.5 9.06 USD $94.19B 2.96B USD 149.20 $1.89 0.06 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $25.64 0.81 USD
-0.47
$82.11B 2.58B USD $71.43M 2.24M USD $24.76 0.78 USD $25.98 0.82 USD $82.11B 2.58B USD 134.94 $0.19 0.005 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $345 10.83 USD
-1.36
$48.91B 1.54B USD $540.62K 16.98K USD $344.5 10.82 USD $358.75 11.27 USD $48.91B 1.54B USD 0 -$6.19 -0.1 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $51.25 1.61 USD
-2.94
$48.46B 1.52B USD $6.62M 207.96K USD $51.25 1.61 USD $52.85 1.66 USD $48.46B 1.52B USD 19.71 $2.6 0.08 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.75 0.53 USD
-1.87
$42.45B 1.33B USD $23.72M 744.91K USD $16.74 0.53 USD $17.18 0.54 USD $42.45B 1.33B USD 0 -$2.5 -0.07 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $236 7.41 USD
-1.54
$35.45B 1.11B USD $132.59K 4.16K USD $234 7.35 USD $240.7 7.56 USD $35.45B 1.11B USD 23.00 $10.26 0.32 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $87.25 2.74 USD
+2.23
$33.86B 1.06B USD $7.96M 249.88K USD $82.35 2.59 USD $89.9 2.82 USD $33.86B 1.06B USD 0 -$4.95 -0.1 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $19.1 0.6 USD
-0.68
$30.56B 959.72M USD $13.7M 430.21K USD $19.08 0.6 USD $19.29 0.61 USD $30.56B 959.72M USD 146.92 $0.13 0.004 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $22.98 0.72 USD
-0.95
$29.32B 920.73M USD $50.16M 1.58M USD $22.92 0.72 USD $23.58 0.74 USD $29.32B 920.73M USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $21.78 0.68 USD
-1.09
$29.28B 919.42M USD $815.63K 25.61K USD $21.74 0.68 USD $22.18 0.7 USD $29.28B 919.42M USD 0 -$0.3 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $35.04 1.1 USD
-5.04
$28.11B 882.69M USD $6.38M 200.25K USD $34.36 1.08 USD $37.1 1.17 USD $28.11B 882.69M USD 0 -$0.3 -0.009 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $144 4.52 USD
-3.1
$27.57B 865.77M USD $304.37K 9.56K USD $143.5 4.51 USD $150.1 4.71 USD $27.57B 865.77M USD 16.51 $8.72 0.27 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.93 0.15 USD
+3.79
$27.51B 863.92M USD $128.19M 4.03M USD $4.75 0.15 USD $4.97 0.16 USD $27.51B 863.92M USD 0 $0 0 USD
Hektas Ticaret T.A.S.  HEKTS.IS $3.11 0.1 USD
-1.58
$26.22B 823.34M USD $59.14M 1.86M USD $3.08 0.1 USD $3.16 0.1 USD $26.22B 823.34M USD 0 -$0.81 -0.02 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $63.3 1.99 USD
+0.56
$16.44B 516.43M USD $3.06M 96.08K USD $61.2 1.92 USD $63.75 2 USD $16.44B 516.43M USD 0 -$3.84 -0.1 USD
Polisan Holding A.S.  POLHO.IS $19.7 0.62 USD
+5.18
$14.94B 469.26M USD $13.32M 418.31K USD $18.54 0.58 USD $20.2 0.63 USD $14.94B 469.26M USD 0 -$0.84 -0.02 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $29.26 0.92 USD
-2.07
$13.46B 422.69M USD $1.56M 48.92K USD $29.2 0.92 USD $29.9 0.94 USD $13.46B 422.69M USD 1463.00 $0.02 0.0006 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.37 0.23 USD
0
$11.05B 347.18M USD $3.54M 111.21K USD $7.33 0.23 USD $7.41 0.23 USD $11.05B 347.18M USD 0 -$0.14 -0.004 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $28.9 0.91 USD
-0.34
$10.98B 344.88M USD $14.01M 439.9K USD $28.34 0.89 USD $29.2 0.92 USD $10.98B 344.88M USD 0 -$0.46 -0.01 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $18.08 0.57 USD
-0.71
$10.85B 340.68M USD $574.52K 18.04K USD $18.04 0.57 USD $18.3 0.57 USD $10.85B 340.68M USD 1808.00 $0.01 0.0003 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $17.18 0.54 USD
-4.4
$8.59B 269.76M USD $5.16M 162K USD $17.08 0.54 USD $17.98 0.56 USD $8.59B 269.76M USD 286.33 $0.06 0.001 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $76 2.39 USD
+6.74
$7.6B 238.67M USD $2.57M 80.79K USD $70.2 2.2 USD $77.35 2.43 USD $7.6B 238.67M USD 29.92 $2.54 0.08 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.03 0.16 USD
-2.14
$7.55B 236.95M USD $5.33M 167.36K USD $5 0.16 USD $5.15 0.16 USD $7.55B 236.95M USD 0 -$1.05 -0.03 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $20.56 0.65 USD
-0.96
$6.66B 209.2M USD $286.99K 9.01K USD $20.44 0.64 USD $20.86 0.66 USD $6.66B 209.2M USD 171.33 $0.12 0.003 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $359 11.27 USD
-0.69
$6.46B 202.94M USD $151K 4.74K USD $357.5 11.23 USD $364 11.43 USD $6.46B 202.94M USD 1237.93 $0.29 0.009 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $11.76 0.37 USD
+2.35
$5.88B 184.66M USD $16.68M 523.8K USD $11.44 0.36 USD $12.24 0.38 USD $5.88B 184.66M USD 0 -$0.06 -0.001 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.25 0.42 USD
-1.41
$5.3B 166.44M USD $1.92M 60.38K USD $13.2 0.41 USD $13.44 0.42 USD $5.3B 166.44M USD 12.38 $1.07 0.03 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.83 0.21 USD
-3.12
$5.02B 157.65M USD $4.85M 152.24K USD $6.81 0.21 USD $7.07 0.22 USD $5.02B 157.65M USD 56.91 $0.12 0.003 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $14.76 0.46 USD
+0.41
$4.43B 139.06M USD $799.33K 25.1K USD $14.65 0.46 USD $15 0.47 USD $4.43B 139.06M USD 0 $0 0 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $14.1 0.44 USD
-1.95
$4.23B 132.84M USD $2.83M 88.93K USD $14.1 0.44 USD $14.44 0.45 USD $4.23B 132.84M USD 0 -$0.31 -0.009 USD
Konya Kagit Sanayi ve Ticaret A.S.  KONKA.IS $32.2 1.01 USD
-1.23
$4.19B 131.46M USD $282.35K 8.87K USD $32.12 1.01 USD $32.74 1.03 USD $4.19B 131.46M USD 0 -$4.47 -0.1 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $28 0.88 USD
-4.44
$3.78B 118.71M USD $3.73M 117K USD $27.9 0.88 USD $30.04 0.94 USD $3.78B 118.71M USD 0 -$11.16 -0.3 USD
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi  MERCN.IS $17.38 0.55 USD
-1.59
$3.31B 103.91M USD $3.34M 104.88K USD $16.99 0.53 USD $18.34 0.58 USD $3.31B 103.91M USD 0 -$0.31 -0.009 USD
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $20.1 0.63 USD
-2.52
$2.41B 75.58M USD $1.06M 33.17K USD $20.06 0.63 USD $20.62 0.65 USD $2.41B 75.58M USD 0 -$0.45 -0.01 USD
Ege Seramik Sanayi ve Ticaret A.S.  EGSER.IS $3.17 0.1 USD
-0.31
$2.28B 71.68M USD $2.37M 74.3K USD $3.16 0.1 USD $3.24 0.1 USD $2.28B 71.68M USD 0 -$0.01 -0.0003 USD
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.87 0.15 USD
-0.61
$1.22B 38.23M USD $5.46M 171.53K USD $4.86 0.15 USD $5 0.16 USD $1.22B 38.23M USD 0 -$3.39 -0.1 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $105.1 3.3 USD
-1.59
$1.13B 35.39M USD $103.05K 3.24K USD $104.7 3.29 USD $107.6 3.38 USD $1.13B 35.39M USD 0 -$3.37 -0.1 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $10.79 0.34 USD
-0.83
$1.08B 33.89M USD $356.37K 11.19K USD $10.7 0.34 USD $10.98 0.34 USD $1.08B 33.89M USD 0 -$0.18 -0.005 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $74.7 2.35 USD
-0.93
$1.06B 33.25M USD $165.79K 5.21K USD $74.15 2.33 USD $76.9 2.42 USD $1.06B 33.25M USD 55.74 $1.34 0.04 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.54 0.71 USD
-1.05
$1.05B 33.03M USD $877.9K 27.57K USD $22.42 0.7 USD $23 0.72 USD $1.05B 33.03M USD 0 -$2.83 -0.08 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $32.52 1.02 USD
-2.05
$975.6M 30.64M USD $139.96K 4.4K USD $32.04 1.01 USD $33.2 1.04 USD $975.6M 30.64M USD 21.11 $1.54 0.05 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.91 0.09 USD
0
$800.25M 25.13M USD $1.11M 34.9K USD $2.91 0.09 USD $2.92 0.09 USD $800.25M 25.13M USD 2.93 $0.99 0.03 USD
Borusan Yatirim ve Pazarlama A.S.  BRYAT.IS $1,920 60.3 USD
-1.08
$52.87B 1.66B USD $54.89K 1.72K USD $1,909 59.95 USD $1,999 62.78 USD $52.87B 1.66B USD 26.51 $72.4 2.27 USD
Çimentas Izmir Çimento Fabrikasi Türk A.S.  CMENT.IS $329.75 10.36 USD
0
$28.55B 896.72M USD $4.13K 129.57 USD $325.5 10.22 USD $329.75 10.36 USD $28.55B 896.72M USD 46.70 $7.06 0.22 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,425 170.37 USD
-1.27
$26.44B 830.28M USD $6.2K 194.77 USD $5,415 170.06 USD $5,507.5 172.96 USD $26.44B 830.28M USD 0 -$70.34 -2.2 USD
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,210 195.02 USD
+0.65
$23.29B 731.33M USD $3.45K 108.35 USD $6,050 190 USD $6,212.5 195.1 USD $23.29B 731.33M USD 3356.75 $1.85 0.06 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,422 44.66 USD
-2
$15.63B 490.97M USD $18.36K 576.52 USD $1,414 44.41 USD $1,450 45.54 USD $15.63B 490.97M USD 0 -$22.19 -0.6 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $113,000 3548.71 USD
-0.91
$11.3B 354.87M USD $35 1.1 USD $113,000 3548.71 USD $114,000 3580.11 USD $11.3B 354.87M USD 9.31 $12.13K 381.06 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $9.3 0.29 USD
-0.32
$6.14B 192.76M USD $68.96K 2.17K USD $9.3 0.29 USD $9.33 0.29 USD $6.14B 192.76M USD 0 -$0.91 -0.02 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,234 70.16 USD
-1.06
$3.95B 124.18M USD $17.06K 535.85 USD $2,207 69.31 USD $2,261 71.01 USD $3.95B 124.18M USD 83.14 $26.87 0.84 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $296 9.3 USD
+2.07
$1.84B 57.86M USD $22.15K 695.73 USD $289 9.08 USD $298 9.36 USD $1.84B 57.86M USD 510.34 $0.58 0.02 USD
Ayes Celik Hasir Ve Cit Sanayi A.S.  AYES.IS $9.29 0.29 USD
-2
$1.39B 43.76M USD $122.23K 3.84K USD $9 0.28 USD $9.78 0.31 USD $1.39B 43.76M USD 25.10 $0.37 0.01 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $87 2.73 USD
-0.51
$1.3B 40.98M USD $5.43K 170.59 USD $87 2.73 USD $87.45 2.75 USD $1.3B 40.98M USD 0 -$0.02 -0.0006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا