للبلد: تركيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (59)
المواد الأساسية (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.44 0.74 USD |
+4.18
|
$157.56B 4.95B USD | $149.92M 4.71M USD | $22.64 0.71 USD | $23.44 0.74 USD | $157.56B 4.95B USD | 19.05 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.94 0.72 USD |
-2.13
|
$111.53B 3.5B USD | $32.74M 1.03M USD | $22.5 0.71 USD | $23.74 0.75 USD | $111.53B 3.5B USD | 15.60 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34 1.07 USD |
+0.77
|
$98.6B 3.1B USD | $2.99M 93.93K USD | $33.74 1.06 USD | $34.3 1.08 USD | $98.6B 3.1B USD | 8.99 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $274.25 8.61 USD |
-0.09
|
$91.6B 2.88B USD | $3.72M 116.73K USD | $269.25 8.46 USD | $278.75 8.75 USD | $91.6B 2.88B USD | 145.10 | $1.89 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.86 0.78 USD |
-0.16
|
$79.61B 2.5B USD | $31.84M 1M USD | $24.82 0.78 USD | $25.24 0.79 USD | $79.61B 2.5B USD | 130.84 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $361.75 11.36 USD |
-0.34
|
$51.29B 1.61B USD | $729.26K 22.9K USD | $360.5 11.32 USD | $371.25 11.66 USD | $51.29B 1.61B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.9 1.47 USD |
+0.26
|
$44.35B 1.39B USD | $9.51M 298.51K USD | $46.3 1.45 USD | $47.56 1.49 USD | $44.35B 1.39B USD | 16.51 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.37 0.51 USD |
+1.36
|
$41.49B 1.3B USD | $18.74M 588.5K USD | $16.16 0.51 USD | $16.43 0.52 USD | $41.49B 1.3B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $243.9 7.66 USD |
-0.2
|
$36.64B 1.15B USD | $186.19K 5.85K USD | $240.9 7.57 USD | $246.5 7.74 USD | $36.64B 1.15B USD | 19.95 | $12.22 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $86 2.7 USD |
-0.58
|
$33.37B 1.05B USD | $2.69M 84.42K USD | $85.45 2.68 USD | $87.6 2.75 USD | $33.37B 1.05B USD | 0 | -$4.95 -0.1 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $20.62 0.65 USD |
-0.58
|
$32.99B 1.04B USD | $19.55M 614.11K USD | $20.52 0.64 USD | $21.06 0.66 USD | $32.99B 1.04B USD | 128.87 | $0.16 0.005 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40 1.26 USD |
+3.41
|
$30.83B 968.28M USD | $1.78M 55.97K USD | $38.4 1.21 USD | $40 1.26 USD | $30.83B 968.28M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.82 0.75 USD |
+2.58
|
$30.83B 968.28M USD | $38.51M 1.21M USD | $23.34 0.73 USD | $24.04 0.75 USD | $30.83B 968.28M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.06 0.69 USD |
+1.66
|
$30.83B 968.28M USD | $735.64K 23.1K USD | $21.48 0.67 USD | $22.28 0.7 USD | $30.83B 968.28M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.4 0.17 USD |
+2.08
|
$30.13B 946.28M USD | $204.14M 6.41M USD | $5.31 0.17 USD | $5.45 0.17 USD | $30.13B 946.28M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $143.3 4.5 USD |
+2.28
|
$27.43B 861.56M USD | $396.18K 12.44K USD | $138.6 4.35 USD | $145.4 4.57 USD | $27.43B 861.56M USD | 16.41 | $8.73 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.1 0.1 USD |
+0.32
|
$26.13B 820.69M USD | $56.11M 1.76M USD | $3.09 0.1 USD | $3.14 0.1 USD | $26.13B 820.69M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $66.4 2.09 USD |
0
|
$17.25B 541.72M USD | $1.54M 48.43K USD | $65.95 2.07 USD | $67.2 2.11 USD | $17.25B 541.72M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $30.56 0.96 USD |
+0.46
|
$14.06B 441.47M USD | $2.2M 69.12K USD | $30.2 0.95 USD | $31.14 0.98 USD | $14.06B 441.47M USD | 1528.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $16.3 0.51 USD |
+6.19
|
$12.36B 388.27M USD | $10.27M 322.47K USD | $15.38 0.48 USD | $16.84 0.53 USD | $12.36B 388.27M USD | 0 | -$0.83 -0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.3 0.61 USD |
+2.6
|
$11.58B 363.66M USD | $1.04M 32.56K USD | $18.87 0.59 USD | $19.3 0.61 USD | $11.58B 363.66M USD | 643.33 | $0.03 0.0009 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.65 0.24 USD |
+0.13
|
$11.48B 360.37M USD | $3.77M 118.27K USD | $7.6 0.24 USD | $7.7 0.24 USD | $11.48B 360.37M USD | 25.50 | $0.3 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23 0.72 USD |
-0.43
|
$8.74B 274.48M USD | $5.4M 169.55K USD | $22.78 0.72 USD | $24 0.75 USD | $8.74B 274.48M USD | 54.76 | $0.42 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $16.7 0.52 USD |
-1.76
|
$8.35B 262.23M USD | $14.07M 441.98K USD | $16.36 0.51 USD | $17.2 0.54 USD | $8.35B 262.23M USD | 0 | -$0.06 -0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.36 0.48 USD |
+2.06
|
$7.68B 241.19M USD | $2.69M 84.54K USD | $15.09 0.47 USD | $15.6 0.49 USD | $7.68B 241.19M USD | 52.96 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.04 0.16 USD |
+1
|
$7.56B 237.42M USD | $3.43M 107.6K USD | $4.99 0.16 USD | $5.08 0.16 USD | $7.56B 237.42M USD | 0 | -$1.57 -0.04 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.7 0.68 USD |
-1.99
|
$7.03B 220.8M USD | $767.69K 24.11K USD | $21.58 0.68 USD | $22.56 0.71 USD | $7.03B 220.8M USD | 180.83 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $384.5 12.08 USD |
-0.06
|
$6.92B 217.35M USD | $142.77K 4.48K USD | $383.25 12.04 USD | $388.5 12.2 USD | $6.92B 217.35M USD | 1098.57 | $0.35 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $67.5 2.12 USD |
+2.51
|
$6.75B 211.98M USD | $506.8K 15.92K USD | $65.7 2.06 USD | $68.35 2.15 USD | $6.75B 211.98M USD | 26.57 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.65 0.43 USD |
-0.44
|
$5.46B 171.47M USD | $2.66M 83.57K USD | $13.6 0.43 USD | $13.84 0.43 USD | $5.46B 171.47M USD | 12.75 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.59 0.21 USD |
+2.65
|
$4.84B 152.11M USD | $2.74M 86.09K USD | $6.42 0.2 USD | $6.73 0.21 USD | $4.84B 152.11M USD | 54.91 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.16 0.48 USD |
+0.93
|
$4.55B 142.83M USD | $3.32M 104.41K USD | $15.06 0.47 USD | $15.3 0.48 USD | $4.55B 142.83M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.83 0.47 USD |
+1.02
|
$4.45B 139.72M USD | $709.9K 22.29K USD | $14.75 0.46 USD | $15.2 0.48 USD | $4.45B 139.72M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.84 1 USD |
+0.76
|
$4.14B 129.99M USD | $370.9K 11.65K USD | $31 0.97 USD | $31.96 1 USD | $4.14B 129.99M USD | 0 | -$4.47 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.85 0.59 USD |
+7.04
|
$3.59B 112.69M USD | $8.22M 258.24K USD | $17.61 0.55 USD | $19.3 0.61 USD | $3.59B 112.69M USD | 0 | -$0.31 -0.009 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.18 0.76 USD |
+2.72
|
$3.26B 102.51M USD | $2.63M 82.68K USD | $23.4 0.73 USD | $25.02 0.79 USD | $3.26B 102.51M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.82 0.72 USD |
0
|
$2.73B 85.8M USD | $1.14M 35.73K USD | $22.4 0.7 USD | $23.42 0.74 USD | $2.73B 85.8M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.18 0.1 USD |
-0.62
|
$2.29B 71.9M USD | $2.37M 74.33K USD | $3.14 0.1 USD | $3.24 0.1 USD | $2.29B 71.9M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.08 0.16 USD |
+1.6
|
$1.27B 39.88M USD | $3.3M 103.6K USD | $5.01 0.16 USD | $5.11 0.16 USD | $1.27B 39.88M USD | 0 | -$2.19 -0.06 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $86.3 2.71 USD |
+4.54
|
$1.22B 38.42M USD | $175.46K 5.51K USD | $81.55 2.56 USD | $87.5 2.75 USD | $1.22B 38.42M USD | 64.40 | $1.34 0.04 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $112 3.52 USD |
-2.27
|
$1.2B 37.71M USD | $159.95K 5.02K USD | $110.4 3.47 USD | $116.3 3.65 USD | $1.2B 37.71M USD | 0 | -$3.37 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $11.99 0.38 USD |
+8.31
|
$1.2B 37.65M USD | $491.84K 15.45K USD | $10.72 0.34 USD | $12.13 0.38 USD | $1.2B 37.65M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.98 0.72 USD |
+1.68
|
$1.07B 33.67M USD | $1.2M 37.62K USD | $22.86 0.72 USD | $24.46 0.77 USD | $1.07B 33.67M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.16 1.01 USD |
-1.65
|
$964.8M 30.3M USD | $441.79K 13.87K USD | $31.12 0.98 USD | $33.7 1.06 USD | $964.8M 30.3M USD | 20.88 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.97 0.09 USD |
+2.06
|
$816.75M 25.65M USD | $1.57M 49.29K USD | $2.91 0.09 USD | $2.97 0.09 USD | $816.75M 25.65M USD | 3.00 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,030 63.75 USD |
-4.25
|
$55.9B 1.76B USD | $84.53K 2.65K USD | $2,030 63.75 USD | $2,180 68.46 USD | $55.9B 1.76B USD | 28.08 | $72.27 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $362.25 11.38 USD |
+0.63
|
$31.37B 985.1M USD | $6.01K 188.68 USD | $362.25 11.38 USD | $369.5 11.6 USD | $31.37B 985.1M USD | 51.31 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,002.5 188.51 USD |
-0.41
|
$29.25B 918.67M USD | $11.3K 354.87 USD | $5,972.5 187.56 USD | $6,167.5 193.69 USD | $29.25B 918.67M USD | 0 | -$70.23 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,315 198.32 USD |
-0.08
|
$23.68B 743.7M USD | $2.82K 88.5 USD | $6,300 197.85 USD | $6,500 204.13 USD | $23.68B 743.7M USD | 3341.26 | $1.89 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,531 48.08 USD |
+9.99
|
$16.83B 528.6M USD | $51.43K 1.62K USD | $1,463 45.94 USD | $1,531 48.08 USD | $16.83B 528.6M USD | 0 | -$22.19 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $156,010 4899.41 USD |
-5.68
|
$15.6B 489.94M USD | $19 0.6 USD | $156,010 4899.41 USD | $163,995 5150.18 USD | $15.6B 489.94M USD | 9.39 | $16.6K 521.3 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.72 0.31 USD |
+0.1
|
$6.42B 201.47M USD | $101.02K 3.17K USD | $9.46 0.3 USD | $9.8 0.31 USD | $6.42B 201.47M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,331 73.2 USD |
-5.01
|
$4.13B 129.57M USD | $53.47K 1.68K USD | $2,300 72.23 USD | $2,450 76.94 USD | $4.13B 129.57M USD | 86.94 | $26.81 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $331.75 10.42 USD |
-0.82
|
$2.06B 64.85M USD | $6.13K 192.42 USD | $331.75 10.42 USD | $344.5 10.82 USD | $2.06B 64.85M USD | 552.91 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $93.9 2.95 USD |
-0.9
|
$1.41B 44.23M USD | $22.91K 719.38 USD | $93.9 2.95 USD | $96 3.01 USD | $1.41B 44.23M USD | 0 | -$0.01 -0.0003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.62 0.27 USD |
-0.92
|
$1.29B 40.61M USD | $61.24K 1.92K USD | $8.62 0.27 USD | $8.8 0.28 USD | $1.29B 40.61M USD | 23.29 | $0.37 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}