للبلد: تركيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (58)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (58)
المواد الأساسية (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.48 0.86 USD |
+0.66
|
$184.72B 5.8B USD | $162.31M 5.1M USD | $27.2 0.85 USD | $27.72 0.87 USD | $184.72B 5.8B USD | 22.34 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.74 0.75 USD |
+3.49
|
$115.42B 3.62B USD | $46.38M 1.46M USD | $22.82 0.72 USD | $23.88 0.75 USD | $115.42B 3.62B USD | 16.48 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.06 1.13 USD |
0
|
$104.57B 3.28B USD | $2.23M 70.16K USD | $35.98 1.13 USD | $36.32 1.14 USD | $104.57B 3.28B USD | 9.53 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $242.1 7.6 USD |
+0.04
|
$80.86B 2.54B USD | $1.57M 49.33K USD | $239.5 7.52 USD | $243 7.63 USD | $80.86B 2.54B USD | 24.16 | $10.02 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $0 0.78 USD |
0
|
$79.29B 2.49B USD | $34.08M 1.07M USD | $24.44 0.77 USD | $25.16 0.79 USD | $79.29B 2.49B USD | 117.90 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.1 1.64 USD |
+1.76
|
$49.27B 1.55B USD | $8.78M 275.64K USD | $50.6 1.59 USD | $52.5 1.65 USD | $49.27B 1.55B USD | 20.03 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $336.25 10.56 USD |
+0.67
|
$47.67B 1.5B USD | $243.91K 7.66K USD | $332 10.43 USD | $337 10.58 USD | $47.67B 1.5B USD | 0 | -$6.19 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.53 0.55 USD |
-0.11
|
$44.43B 1.4B USD | $25.39M 797.34K USD | $17.41 0.55 USD | $17.64 0.55 USD | $44.43B 1.4B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.18 0.82 USD |
+1.39
|
$33.7B 1.06B USD | $62.71M 1.97M USD | $25.72 0.81 USD | $26.4 0.83 USD | $33.7B 1.06B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.72 0.81 USD |
-0.39
|
$33.7B 1.06B USD | $1.28M 40.09K USD | $25.56 0.8 USD | $25.98 0.82 USD | $33.7B 1.06B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $42.44 1.33 USD |
-2.66
|
$33.7B 1.06B USD | $2.77M 86.88K USD | $42.44 1.33 USD | $44.56 1.4 USD | $33.7B 1.06B USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $219.4 6.89 USD |
-0.36
|
$32.96B 1.03B USD | $135.25K 4.25K USD | $214.4 6.73 USD | $220.2 6.92 USD | $32.96B 1.03B USD | 21.36 | $10.27 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.6 2.63 USD |
-1.65
|
$32.44B 1.02B USD | $3.24M 101.61K USD | $83.05 2.61 USD | $85.95 2.7 USD | $32.44B 1.02B USD | 0 | -$4.77 -0.1 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.29 0.1 USD |
-1.79
|
$27.73B 870.99M USD | $69.05M 2.17M USD | $3.25 0.1 USD | $3.36 0.11 USD | $27.73B 870.99M USD | 0 | -$0.81 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $141.3 4.44 USD |
-0.28
|
$27.05B 849.54M USD | $407.39K 12.79K USD | $140.4 4.41 USD | $143.2 4.5 USD | $27.05B 849.54M USD | 16.18 | $8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.48 0.14 USD |
+0.22
|
$25B 785.06M USD | $66.67M 2.09M USD | $4.41 0.14 USD | $4.52 0.14 USD | $25B 785.06M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.4 0.45 USD |
+0.42
|
$23.04B 723.56M USD | $6.74M 211.57K USD | $14.26 0.45 USD | $14.52 0.46 USD | $23.04B 723.56M USD | 110.76 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.55 1.93 USD |
-2.38
|
$15.99B 502.15M USD | $2.77M 86.95K USD | $61.3 1.93 USD | $63.6 2 USD | $15.99B 502.15M USD | 0 | -$3.28 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.86 0.12 USD |
0
|
$14.57B 457.58M USD | $22.23M 698.13K USD | $3.82 0.12 USD | $3.88 0.12 USD | $14.57B 457.58M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.58 0.87 USD |
-0.43
|
$12.69B 398.42M USD | $1.54M 48.38K USD | $27.5 0.86 USD | $27.94 0.88 USD | $12.69B 398.42M USD | 1379.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.18 0.57 USD |
+0.28
|
$10.91B 342.56M USD | $1.12M 35.17K USD | $18.01 0.57 USD | $18.3 0.57 USD | $10.91B 342.56M USD | 1818.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.21 0.23 USD |
-0.14
|
$10.81B 339.64M USD | $4.18M 131.15K USD | $7.14 0.22 USD | $7.26 0.23 USD | $10.81B 339.64M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $103.2 3.24 USD |
+7.95
|
$10.32B 324.09M USD | $1.71M 53.83K USD | $95.5 3 USD | $103.5 3.25 USD | $10.32B 324.09M USD | 20.31 | $5.08 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.61 0.62 USD |
-3.02
|
$9.81B 307.92M USD | $8.4M 263.79K USD | $19.6 0.62 USD | $20.28 0.64 USD | $9.81B 307.92M USD | 326.83 | $0.06 0.001 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $21.12 0.66 USD |
+0.28
|
$8.03B 252.04M USD | $2.87M 90.12K USD | $20.76 0.65 USD | $21.3 0.67 USD | $8.03B 252.04M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.34 0.17 USD |
-0.56
|
$8.01B 251.55M USD | $3.6M 113.18K USD | $5.27 0.17 USD | $5.38 0.17 USD | $8.01B 251.55M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $22.04 0.69 USD |
+0.46
|
$7.14B 224.26M USD | $424.49K 13.33K USD | $21.96 0.69 USD | $22.66 0.71 USD | $7.14B 224.26M USD | 183.66 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $341 10.71 USD |
+0.07
|
$6.14B 192.76M USD | $140.3K 4.41K USD | $337 10.58 USD | $344 10.8 USD | $6.14B 192.76M USD | 1100.00 | $0.31 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.67 0.43 USD |
+0.59
|
$5.47B 171.72M USD | $3.49M 109.53K USD | $13.37 0.42 USD | $13.74 0.43 USD | $5.47B 171.72M USD | 10.76 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.29 0.23 USD |
+4.59
|
$5.36B 168.27M USD | $10.71M 336.48K USD | $6.89 0.22 USD | $7.43 0.23 USD | $5.36B 168.27M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.19 0.54 USD |
+9.07
|
$5.16B 161.95M USD | $6.24M 195.88K USD | $15.6 0.49 USD | $17.25 0.54 USD | $5.16B 161.95M USD | 0 | -$0.01 -0.0003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.2 0.32 USD |
+0.2
|
$5.1B 160.16M USD | $4.6M 144.53K USD | $10.09 0.32 USD | $10.29 0.32 USD | $5.1B 160.16M USD | 0 | -$0.55 -0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.2 0.48 USD |
+6.97
|
$4.56B 143.2M USD | $23.81M 747.79K USD | $14.16 0.44 USD | $15.63 0.49 USD | $4.56B 143.2M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.38 1.02 USD |
+1.06
|
$4.21B 132.19M USD | $329.51K 10.35K USD | $31.84 1 USD | $32.62 1.02 USD | $4.21B 132.19M USD | 0 | -$4.47 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22 0.69 USD |
-2.4
|
$4.19B 131.53M USD | $5.07M 159.13K USD | $21.56 0.68 USD | $22.6 0.71 USD | $4.19B 131.53M USD | 0 | -$0.41 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.8 0.94 USD |
+7.5
|
$4.02B 126.34M USD | $7.82M 245.54K USD | $27.82 0.87 USD | $29.92 0.94 USD | $4.02B 126.34M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.82 0.69 USD |
-0.82
|
$2.61B 82.04M USD | $915.66K 28.76K USD | $21.76 0.68 USD | $22.24 0.7 USD | $2.61B 82.04M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.11 0.1 USD |
+0.32
|
$2.24B 70.32M USD | $1.64M 51.42K USD | $3.07 0.1 USD | $3.12 0.1 USD | $2.24B 70.32M USD | 25.91 | $0.12 0.003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.16 0.44 USD |
-2.34
|
$2.12B 66.7M USD | $143.29K 4.5K USD | $14.05 0.44 USD | $14.2 0.45 USD | $2.12B 66.7M USD | 38.27 | $0.37 0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $15.98 0.5 USD |
-1.96
|
$1.6B 50.18M USD | $571.03K 17.93K USD | $15.78 0.5 USD | $16.3 0.51 USD | $1.6B 50.18M USD | 0 | -$1.99 -0.06 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $4.99 0.16 USD |
+9.91
|
$1.37B 43.09M USD | $7.48M 235.04K USD | $4.84 0.15 USD | $4.99 0.16 USD | $1.37B 43.09M USD | 5.04 | $0.99 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.8 0.15 USD |
-0.41
|
$1.2B 37.69M USD | $4.38M 137.58K USD | $4.57 0.14 USD | $4.83 0.15 USD | $1.2B 37.69M USD | 0 | -$3.39 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $80.25 2.52 USD |
+7
|
$1.14B 35.72M USD | $503.72K 15.82K USD | $74 2.32 USD | $81.75 2.57 USD | $1.14B 35.72M USD | 31.97 | $2.51 0.08 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $102.4 3.22 USD |
-0.1
|
$1.1B 34.48M USD | $83.57K 2.62K USD | $101.5 3.19 USD | $103.1 3.24 USD | $1.1B 34.48M USD | 0 | -$7.26 -0.2 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.14 0.7 USD |
-1.77
|
$1.03B 32.44M USD | $1.52M 47.62K USD | $22 0.69 USD | $23.08 0.72 USD | $1.03B 32.44M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.46 0.96 USD |
+1.2
|
$885.78M 27.82M USD | $133.52K 4.19K USD | $29.82 0.94 USD | $30.46 0.96 USD | $885.78M 27.82M USD | 20.30 | $1.5 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,907 59.89 USD |
+1.6
|
$52.51B 1.65B USD | $33.89K 1.06K USD | $1,856 58.29 USD | $1,909 59.95 USD | $52.51B 1.65B USD | 26.38 | $72.28 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $319.25 10.03 USD |
-1.77
|
$27.64B 868.16M USD | $5.01K 157.27 USD | $315 9.89 USD | $319.75 10.04 USD | $27.64B 868.16M USD | 30.75 | $10.38 0.33 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,160 162.05 USD |
+0.29
|
$25.15B 789.73M USD | $11.02K 345.95 USD | $5,075 159.38 USD | $5,247.5 164.79 USD | $25.15B 789.73M USD | 0 | -$70.18 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,392.5 200.75 USD |
-1.65
|
$23.97B 752.82M USD | $4.28K 134.51 USD | $6,357.5 199.65 USD | $6,552.5 205.78 USD | $23.97B 752.82M USD | 3329.42 | $1.92 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,404 44.09 USD |
+0.57
|
$15.44B 484.75M USD | $17.35K 544.74 USD | $1,380 43.34 USD | $1,415 44.44 USD | $15.44B 484.75M USD | 0 | -$14.03 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $96,502.5 3030.61 USD |
0
|
$9.65B 303.06M USD | $14 0.44 USD | $96,500 3030.53 USD | $96,502.5 3030.61 USD | $9.65B 303.06M USD | 9.39 | $10.27K 322.46 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.9 0.34 USD |
+2.83
|
$7.19B 225.92M USD | $216.62K 6.8K USD | $10.8 0.34 USD | $11 0.35 USD | $7.19B 225.92M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,106 66.14 USD |
-2.18
|
$3.73B 117.06M USD | $26.35K 827.44 USD | $2,090 65.64 USD | $2,160 67.83 USD | $3.73B 117.06M USD | 0 | -$49.49 -1.5 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $276.5 8.68 USD |
+3.66
|
$1.66B 52.06M USD | $5.86K 183.9 USD | $274.75 8.63 USD | $285 8.95 USD | $1.66B 52.06M USD | 121.80 | $2.27 0.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $95.85 3.01 USD |
-0.16
|
$1.44B 45.15M USD | $12.33K 387.06 USD | $95.85 3.01 USD | $96.1 3.02 USD | $1.44B 45.15M USD | 0 | -$0.01 -0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}