للبلد: اليابان القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (285)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (284)
المواد الأساسية (285)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,116 27.78 USD |
-2.6
|
$8.07T 54.45B USD | $8.9M 60.09K USD | $3,984 26.89 USD | $4,002 27.01 USD | $8.07T 54.45B USD | 14.99 | $274.54 1.85 USD | |
| Nippon Steel Corporation 5401.T | $3,036 20.49 USD |
-1.68
|
$3.17T 21.42B USD | $6.45M 43.52K USD | $2,962 19.99 USD | $2,989 20.18 USD | $3.17T 21.42B USD | 6.73 | $450.54 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,131 7.63 USD |
-1.87
|
$2.66T 17.93B USD | $4.43M 29.92K USD | $1,071.5 7.23 USD | $1,132 7.64 USD | $2.66T 17.93B USD | 20.87 | $54.17 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,621 17.69 USD |
-4.62
|
$1.92T 12.97B USD | $4.71M 31.79K USD | $2,538.5 17.14 USD | $2,570.5 17.35 USD | $1.92T 12.97B USD | 14.20 | $184.52 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $1,006 6.79 USD |
-3.13
|
$1.37T 9.22B USD | $5.25M 35.45K USD | $979.5 6.61 USD | $988.3 6.67 USD | $1.37T 9.22B USD | 16.63 | $60.46 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,759.5 11.88 USD |
-2.55
|
$1.12T 7.55B USD | $8.16M 55.05K USD | $1,730 11.68 USD | $1,743 11.77 USD | $1.12T 7.55B USD | 8.77 | $200.58 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $692.3 4.67 USD |
-4.44
|
$985.25B 6.65B USD | $10.11M 68.28K USD | $683.5 4.61 USD | $697.8 4.71 USD | $985.25B 6.65B USD | 13.15 | $52.61 0.36 USD | |
| AGC Inc. 5201.T | $4,372 29.51 USD |
-1.26
|
$928.08B 6.26B USD | $161.2K 1.09K USD | $4,364 29.46 USD | $4,394 29.66 USD | $928.08B 6.26B USD | 0 | -$443.6 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,010 20.32 USD |
-4.9
|
$827.81B 5.59B USD | $3.5M 23.6K USD | $2,959.5 19.98 USD | $3,041 20.53 USD | $827.81B 5.59B USD | 27.64 | $108.88 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,674 11.3 USD |
-1.82
|
$659.77B 4.45B USD | $5.75M 38.78K USD | $1,633 11.02 USD | $1,648.5 11.13 USD | $659.77B 4.45B USD | 6.03 | $277.38 1.87 USD | |
| Tosoh Corporation 4042.T | $1,946 13.14 USD |
-1.99
|
$619.82B 4.18B USD | $217.5K 1.47K USD | $1,933 13.05 USD | $1,953 13.18 USD | $619.82B 4.18B USD | 9.60 | $202.52 1.37 USD | |
| Oji Holdings Corporation 3861.T | $613.5 4.14 USD |
-0.68
|
$589.53B 3.98B USD | $4.49M 30.33K USD | $600 4.05 USD | $603.7 4.08 USD | $589.53B 3.98B USD | 10.25 | $59.82 0.4 USD | |
| Kuraray Co., Ltd. 3405.T | $1,759 11.87 USD |
-3.8
|
$569.68B 3.85B USD | $1.39M 9.41K USD | $1,742 11.76 USD | $1,767.5 11.93 USD | $569.68B 3.85B USD | 18.28 | $96.18 0.65 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,030 20.45 USD |
-3.04
|
$567.65B 3.83B USD | $147.7K 997.02 USD | $3,000 20.25 USD | $3,035 20.49 USD | $567.65B 3.83B USD | 11.39 | $265.94 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $341.6 2.31 USD |
-4.1
|
$559.1B 3.77B USD | $10.81M 72.96K USD | $338 2.28 USD | $344.5 2.33 USD | $559.1B 3.77B USD | 0 | -$106.07 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,860 19.31 USD |
-6.23
|
$516.87B 3.49B USD | $2.01M 13.56K USD | $2,836 19.14 USD | $2,956.5 19.96 USD | $516.87B 3.49B USD | 7.03 | $406.57 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,224 15.01 USD |
-1.72
|
$433.03B 2.92B USD | $66.6K 449.57 USD | $2,211 14.92 USD | $2,225.5 15.02 USD | $433.03B 2.92B USD | 12.86 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,134 14.41 USD |
-0.97
|
$376.08B 2.54B USD | $869.9K 5.87K USD | $2,083 14.06 USD | $2,142.5 14.46 USD | $376.08B 2.54B USD | 10.81 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,193 8.05 USD |
-3.4
|
$316.3B 2.14B USD | $80K 540.02 USD | $1,173 7.92 USD | $1,199.5 8.1 USD | $316.3B 2.14B USD | 5.89 | $202.42 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,259 15.25 USD |
-3.89
|
$295.16B 1.99B USD | $195.4K 1.32K USD | $2,243.5 15.14 USD | $2,260 15.26 USD | $295.16B 1.99B USD | 5.42 | $416.04 2.81 USD | |
| Zeon Corporation 4205.T | $1,378 9.3 USD |
-3.33
|
$271.87B 1.84B USD | $77.3K 521.8 USD | $1,363 9.2 USD | $1,381.5 9.33 USD | $271.87B 1.84B USD | 9.50 | $144.97 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $908.5 6.13 USD |
-2.31
|
$193.94B 1.31B USD | $1.34M 9.03K USD | $893 6.03 USD | $912.2 6.16 USD | $193.94B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,656 11.18 USD |
-3.89
|
$63.94B 431.64M USD | $162.5K 1.1K USD | $1,646 11.11 USD | $1,672 11.29 USD | $63.94B 431.64M USD | 6.36 | $259.99 1.76 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-4.6
|
$24.15B 163.05M USD | $3.31M 22.36K USD | $80 0.54 USD | $82 0.55 USD | $24.15B 163.05M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $62 0.42 USD |
-4.62
|
$18.73B 126.46M USD | $6.97M 47.05K USD | $59 0.4 USD | $61 0.41 USD | $18.73B 126.46M USD | 22.14 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $150 1.01 USD |
-2.6
|
$8.65B 58.38M USD | $996.2K 6.72K USD | $146 0.99 USD | $151 1.02 USD | $8.65B 58.38M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,589 30.98 USD |
-0.24
|
$1.99T 13.41B USD | $1.23M 8.29K USD | $4,389 29.63 USD | $4,589 30.98 USD | $1.99T 13.41B USD | 18.07 | $253.92 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,184 28.24 USD |
-1.06
|
$571.58B 3.86B USD | $83K 560.27 USD | $4,107 27.72 USD | $4,187 28.26 USD | $571.58B 3.86B USD | 13.19 | $317.18 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,753 52.33 USD |
-1.88
|
$494.06B 3.34B USD | $22.9K 154.58 USD | $7,696 51.95 USD | $7,761 52.39 USD | $494.06B 3.34B USD | 13.14 | $589.85 3.98 USD | |
| NOF Corporation 4403.T | $1,954 13.19 USD |
-2.83
|
$459.34B 3.1B USD | $648.3K 4.38K USD | $1,916.5 12.94 USD | $1,963.5 13.25 USD | $459.34B 3.1B USD | 13.07 | $149.42 1.01 USD | |
| Air Water Inc. 4088.T | $1,843.5 12.44 USD |
-2.72
|
$422.15B 2.85B USD | $677.5K 4.57K USD | $1,831.5 12.36 USD | $1,851 12.49 USD | $422.15B 2.85B USD | 8.71 | $211.48 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,763 25.4 USD |
-3.12
|
$421.69B 2.85B USD | $41.2K 278.11 USD | $3,763 25.4 USD | $3,811 25.73 USD | $421.69B 2.85B USD | 6.48 | $580.27 3.92 USD | |
| Nagase & Co., Ltd. 8012.T | $2,541.5 17.16 USD |
-1.03
|
$282.27B 1.91B USD | $33.8K 228.16 USD | $2,518 17 USD | $2,552.5 17.23 USD | $282.27B 1.91B USD | 10.87 | $233.69 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,100 20.93 USD |
-4.53
|
$271.67B 1.83B USD | $14.4K 97.2 USD | $3,098 20.91 USD | $3,125 21.09 USD | $271.67B 1.83B USD | 17.32 | $178.91 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,780 32.27 USD |
-2.55
|
$265.39B 1.79B USD | $18.4K 124.21 USD | $4,755 32.1 USD | $4,790 32.33 USD | $265.39B 1.79B USD | 23.36 | $204.54 1.38 USD | |
| DIC Corporation 4631.T | $2,778.5 18.76 USD |
-2.53
|
$263.07B 1.78B USD | $40.7K 274.74 USD | $2,760 18.63 USD | $2,794.5 18.86 USD | $263.07B 1.78B USD | 12.33 | $225.19 1.52 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,385 22.85 USD |
-0.06
|
$262.91B 1.77B USD | $261.9K 1.77K USD | $3,325 22.44 USD | $3,392 22.9 USD | $262.91B 1.77B USD | 15.99 | $211.69 1.43 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,331 29.24 USD |
-4.16
|
$257.91B 1.74B USD | $39K 263.26 USD | $4,322 29.17 USD | $4,375 29.53 USD | $257.91B 1.74B USD | 9.33 | $464.1 3.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,663 11.23 USD |
-2
|
$251.88B 1.7B USD | $93.5K 631.15 USD | $1,660 11.21 USD | $1,671 11.28 USD | $251.88B 1.7B USD | 16.72 | $99.44 0.67 USD | |
| Adeka Corporation 4401.T | $2,428.5 16.39 USD |
-3.96
|
$247.07B 1.67B USD | $87K 587.27 USD | $2,417 16.32 USD | $2,450 16.54 USD | $247.07B 1.67B USD | 9.62 | $252.34 1.7 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,076.5 7.27 USD |
-3.89
|
$232.95B 1.57B USD | $86K 580.52 USD | $1,063.5 7.18 USD | $1,081.5 7.3 USD | $232.95B 1.57B USD | 6.93 | $155.31 1.05 USD | |
| Kaneka Corporation 4118.T | $3,670 24.77 USD |
-2.39
|
$230.97B 1.56B USD | $242.6K 1.64K USD | $3,587 24.21 USD | $3,681 24.85 USD | $230.97B 1.56B USD | 8.53 | $430.14 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,337.5 9.03 USD |
-2.05
|
$214.66B 1.45B USD | $63.5K 428.64 USD | $1,334.5 9.01 USD | $1,349 9.11 USD | $214.66B 1.45B USD | 15.06 | $88.76 0.6 USD | |
| UACJ Corporation 5741.T | $4,440 29.97 USD |
-3.37
|
$207.29B 1.4B USD | $12.6K 85.05 USD | $4,440 29.97 USD | $4,475 30.21 USD | $207.29B 1.4B USD | 6.68 | $664.07 4.48 USD | |
| UBE Corporation 4208.T | $2,027 13.68 USD |
-3.41
|
$196.82B 1.33B USD | $93.4K 630.48 USD | $2,018 13.62 USD | $2,033.5 13.73 USD | $196.82B 1.33B USD | 0 | -$103.87 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,523 10.28 USD |
-1.62
|
$191.68B 1.29B USD | $40K 270.01 USD | $1,522 10.27 USD | $1,543 10.42 USD | $191.68B 1.29B USD | 18.77 | $81.12 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,644.5 17.85 USD |
-3.45
|
$190.26B 1.28B USD | $516.7K 3.49K USD | $2,614.5 17.65 USD | $2,666.5 18 USD | $190.26B 1.28B USD | 8.20 | $322.11 2.17 USD | |
| LINTEC Corporation 7966.T | $2,635 17.79 USD |
-2.95
|
$182.23B 1.23B USD | $12K 81 USD | $2,635 17.79 USD | $2,655 17.92 USD | $182.23B 1.23B USD | 10.36 | $254.27 1.72 USD | |
| Hokuetsu Corporation 3865.T | $1,079 7.28 USD |
-3.49
|
$181.48B 1.23B USD | $20.5K 138.38 USD | $1,076 7.26 USD | $1,091 7.36 USD | $181.48B 1.23B USD | 14.42 | $74.79 0.5 USD | |
| Denka Company Limited 4061.T | $1,995 13.47 USD |
-1.6
|
$171.92B 1.16B USD | $40.4K 272.71 USD | $1,987.5 13.42 USD | $2,000 13.5 USD | $171.92B 1.16B USD | 15.71 | $126.92 0.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,592 10.75 USD |
+0.44
|
$166.89B 1.13B USD | $594.6K 4.01K USD | $1,535 10.36 USD | $1,592 10.75 USD | $166.89B 1.13B USD | 7.59 | $209.54 1.41 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,005 20.28 USD |
-1.64
|
$165.56B 1.12B USD | $23K 155.26 USD | $3,000 20.25 USD | $3,025 20.42 USD | $165.56B 1.12B USD | 7.90 | $380.35 2.57 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,210 35.17 USD |
-3.16
|
$153.17B 1.03B USD | $12.3K 83.03 USD | $5,210 35.17 USD | $5,230 35.3 USD | $153.17B 1.03B USD | 18.86 | $276.24 1.86 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,726 18.4 USD |
-1.73
|
$150.15B 1.01B USD | $16.3K 110.03 USD | $2,724 18.39 USD | $2,747 18.54 USD | $150.15B 1.01B USD | 8.65 | $314.85 2.13 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,737 18.48 USD |
0
|
$149.12B 1.01B USD | $291.4K 1.97K USD | $2,736 18.47 USD | $2,740 18.5 USD | $149.12B 1.01B USD | 37.45 | $73.08 0.49 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,240 62.37 USD |
-2.94
|
$149.05B 1.01B USD | $2.2K 14.85 USD | $9,200 62.1 USD | $9,380 63.32 USD | $149.05B 1.01B USD | 10.21 | $904.4 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,348.5 9.1 USD |
-1.53
|
$148.7B 1B USD | $31.4K 211.96 USD | $1,343 9.07 USD | $1,351.5 9.12 USD | $148.7B 1B USD | 12.90 | $104.49 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,836 19.14 USD |
-4.38
|
$142.84B 964.22M USD | $11.7K 78.98 USD | $2,831 19.11 USD | $2,859 19.3 USD | $142.84B 964.22M USD | 8.04 | $352.36 2.38 USD | |
| Kureha Corporation 4023.T | $2,639 17.81 USD |
-2.33
|
$135.23B 912.85M USD | $15.6K 105.3 USD | $2,634 17.78 USD | $2,663 17.98 USD | $135.23B 912.85M USD | 18.53 | $142.4 0.96 USD | |
| Aichi Steel Corporation 5482.T | $6,940 46.85 USD |
-2.39
|
$133.5B 901.13M USD | $8.3K 56.03 USD | $6,870 46.37 USD | $7,000 47.25 USD | $133.5B 901.13M USD | 22.33 | $310.74 2.1 USD | |
| Daio Paper Corporation 3880.T | $793 5.35 USD |
-1.86
|
$131.96B 890.79M USD | $75.8K 511.67 USD | $787 5.31 USD | $797 5.38 USD | $131.96B 890.79M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,131 7.63 USD |
-3
|
$130.21B 878.95M USD | $22.5K 151.88 USD | $1,130 7.63 USD | $1,144 7.72 USD | $130.21B 878.95M USD | 9.79 | $115.43 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,818 12.27 USD |
-1.41
|
$125.15B 844.82M USD | $13.7K 92.48 USD | $1,803 12.17 USD | $1,818 12.27 USD | $125.15B 844.82M USD | 13.52 | $134.43 0.91 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,558 24.02 USD |
+0.14
|
$117.3B 791.83M USD | $24.4K 164.71 USD | $3,533 23.85 USD | $3,558 24.02 USD | $117.3B 791.83M USD | 10.53 | $337.89 2.28 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,680 58.59 USD |
-0.12
|
$117.1B 790.44M USD | $300 2.03 USD | $8,680 58.59 USD | $8,680 58.59 USD | $117.1B 790.44M USD | 8.97 | $967.2 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,398 9.44 USD |
-3.25
|
$115.71B 781.04M USD | $20.8K 140.41 USD | $1,398 9.44 USD | $1,411 9.52 USD | $115.71B 781.04M USD | 12.38 | $112.85 0.76 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $997 6.73 USD |
-0.4
|
$115.07B 776.78M USD | $752.7K 5.08K USD | $967 6.53 USD | $1,000 6.75 USD | $115.07B 776.78M USD | 3.70 | $269.07 1.82 USD | |
| Takasago International Corporation 4914.T | $5,860 39.56 USD |
-3.62
|
$114.22B 770.99M USD | $5.1K 34.43 USD | $5,860 39.56 USD | $5,940 40.1 USD | $114.22B 770.99M USD | 11.40 | $513.76 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,235 21.84 USD |
-4.15
|
$114.06B 769.91M USD | $12.1K 81.68 USD | $3,220 21.74 USD | $3,270 22.07 USD | $114.06B 769.91M USD | 9.99 | $323.66 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,738 18.48 USD |
-2.46
|
$111.85B 754.99M USD | $43.6K 294.31 USD | $2,712 18.31 USD | $2,744 18.52 USD | $111.85B 754.99M USD | 15.43 | $177.4 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $20,420 137.84 USD |
-3.77
|
$104.06B 702.44M USD | $8.7K 58.73 USD | $20,300 137.03 USD | $20,620 139.19 USD | $104.06B 702.44M USD | 20.51 | $995.22 6.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,810 25.72 USD |
-0.52
|
$103.98B 701.89M USD | $9.5K 64.13 USD | $3,795 25.62 USD | $3,830 25.85 USD | $103.98B 701.89M USD | 21.03 | $181.16 1.22 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,614 17.65 USD |
-3.53
|
$103.76B 700.42M USD | $2.9K 19.58 USD | $2,610 17.62 USD | $2,644 17.85 USD | $103.76B 700.42M USD | 32.60 | $80.16 0.54 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,100 41.18 USD |
-5.86
|
$98.21B 662.93M USD | $15.5K 104.63 USD | $6,080 41.04 USD | $6,240 42.12 USD | $98.21B 662.93M USD | 12.00 | $508.03 3.43 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,977 13.35 USD |
-2.61
|
$98.02B 661.64M USD | $28K 189.01 USD | $1,977 13.35 USD | $1,991 13.44 USD | $98.02B 661.64M USD | 7.59 | $260.45 1.76 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,411 9.52 USD |
-2.96
|
$90.22B 609M USD | $34.6K 233.56 USD | $1,408 9.5 USD | $1,416 9.56 USD | $90.22B 609M USD | 6.69 | $210.74 1.42 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $747 5.04 USD |
-4.96
|
$89.92B 606.98M USD | $141K 951.79 USD | $742 5.01 USD | $752 5.08 USD | $89.92B 606.98M USD | 5.95 | $125.52 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,772 11.96 USD |
-2.58
|
$87.9B 593.35M USD | $41.6K 280.81 USD | $1,768 11.93 USD | $1,786 12.06 USD | $87.9B 593.35M USD | 9.81 | $180.63 1.22 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,367 15.98 USD |
-2.99
|
$87.13B 588.17M USD | $22K 148.51 USD | $2,346 15.84 USD | $2,373 16.02 USD | $87.13B 588.17M USD | 10.48 | $225.7 1.52 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,250 21.94 USD |
-2.11
|
$87.02B 587.42M USD | $7K 47.25 USD | $3,245 21.9 USD | $3,275 22.11 USD | $87.02B 587.42M USD | 8.40 | $386.78 2.61 USD | |
| Okamoto Industries, Inc. 5122.T | $4,910 33.14 USD |
-1.11
|
$85.15B 574.77M USD | $2.8K 18.9 USD | $4,850 32.74 USD | $4,910 33.14 USD | $85.15B 574.77M USD | 15.67 | $313.29 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,338 15.78 USD |
-3.74
|
$82.92B 559.73M USD | $11.4K 76.95 USD | $2,338 15.78 USD | $2,357 15.91 USD | $82.92B 559.73M USD | 6.49 | $360.17 2.43 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,670 24.77 USD |
-2.52
|
$81.19B 548.04M USD | $17.9K 120.83 USD | $3,640 24.57 USD | $3,680 24.84 USD | $81.19B 548.04M USD | 0 | -$355.4 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $906 6.12 USD |
-1.95
|
$79.88B 539.24M USD | $71.2K 480.62 USD | $905 6.11 USD | $913 6.16 USD | $79.88B 539.24M USD | 49.78 | $18.2 0.12 USD | |
| Kyoei Steel Ltd. 5440.T | $1,770 11.95 USD |
-3.75
|
$79.26B 535.06M USD | $25.5K 172.13 USD | $1,760 11.88 USD | $1,785 12.05 USD | $79.26B 535.06M USD | 6.75 | $262.08 1.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,412 16.28 USD |
-2.98
|
$78.38B 529.1M USD | $653.2K 4.41K USD | $2,355 15.9 USD | $2,466 16.65 USD | $78.38B 529.1M USD | 15.80 | $152.64 1.03 USD | |
| JCU Corporation 4975.T | $3,060 20.66 USD |
-3.47
|
$76.35B 515.36M USD | $7.7K 51.98 USD | $3,060 20.66 USD | $3,110 20.99 USD | $76.35B 515.36M USD | 10.64 | $287.52 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,694 11.43 USD |
-3.48
|
$75.71B 511.06M USD | $8.5K 57.38 USD | $1,689 11.4 USD | $1,708 11.53 USD | $75.71B 511.06M USD | 8.85 | $191.3 1.29 USD | |
| Central Glass Co., Ltd. 4044.T | $3,015 20.35 USD |
-3.37
|
$74.72B 504.4M USD | $43.8K 295.66 USD | $3,000 20.25 USD | $3,045 20.55 USD | $74.72B 504.4M USD | 7.43 | $405.29 2.74 USD | |
| Konishi Co., Ltd. 4956.T | $1,108 7.48 USD |
-2.21
|
$73.53B 496.32M USD | $8.2K 55.35 USD | $1,102 7.44 USD | $1,113 7.51 USD | $73.53B 496.32M USD | 9.66 | $114.66 0.77 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,942 13.11 USD |
-4.38
|
$72.06B 486.42M USD | $18.5K 124.88 USD | $1,942 13.11 USD | $1,972 13.31 USD | $72.06B 486.42M USD | 4.74 | $409.05 2.76 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,008 6.8 USD |
-4.72
|
$71.74B 484.28M USD | $78.7K 531.25 USD | $1,004 6.78 USD | $1,011 6.82 USD | $71.74B 484.28M USD | 14.01 | $71.94 0.49 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $571 3.85 USD |
-2.06
|
$71.43B 482.16M USD | $58.6K 395.57 USD | $569 3.84 USD | $575 3.88 USD | $71.43B 482.16M USD | 7.75 | $73.63 0.5 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $18K 121.51 USD | $3,575 24.13 USD | $3,575 24.13 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,860 32.81 USD |
-1.92
|
$63.7B 429.98M USD | $4.3K 29.03 USD | $4,860 32.81 USD | $4,890 33.01 USD | $63.7B 429.98M USD | 7.43 | $654.06 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,636 11.04 USD |
-3.94
|
$62.6B 422.54M USD | $39.2K 264.61 USD | $1,615 10.9 USD | $1,641 11.08 USD | $62.6B 422.54M USD | 12.57 | $130.11 0.88 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,068 13.96 USD |
-3.37
|
$60.83B 410.61M USD | $1.7K 11.48 USD | $2,061 13.91 USD | $2,090 14.11 USD | $60.83B 410.61M USD | 15.38 | $134.39 0.91 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,855 26.02 USD |
-3.26
|
$55.93B 377.53M USD | $24.6K 166.06 USD | $3,850 25.99 USD | $3,880 26.19 USD | $55.93B 377.53M USD | 5.32 | $724.12 4.89 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $707 4.77 USD |
-1.67
|
$55.33B 373.48M USD | $14.1K 95.18 USD | $705 4.76 USD | $709 4.79 USD | $55.33B 373.48M USD | 11.79 | $59.96 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}