للبلد: اليابان القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (285)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (284)
المواد الأساسية (285)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,038 27.26 USD |
+2.93
|
$7.91T 53.42B USD | $3.43M 23.17K USD | $3,998 26.99 USD | $4,064 27.43 USD | $7.91T 53.42B USD | 14.70 | $274.61 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,985 20.15 USD |
+0.64
|
$3.12T 21.06B USD | $1.2M 8.13K USD | $2,972.5 20.07 USD | $2,994.5 20.21 USD | $3.12T 21.06B USD | 6.62 | $450.54 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,067 7.2 USD |
+0.05
|
$2.51T 16.92B USD | $572.5K 3.86K USD | $1,059 7.15 USD | $1,069.5 7.22 USD | $2.51T 16.92B USD | 19.69 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,588.5 17.47 USD |
+2.43
|
$1.8T 12.14B USD | $1.17M 7.89K USD | $2,564.5 17.31 USD | $2,618.5 17.68 USD | $1.8T 12.14B USD | 14.03 | $184.47 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $983.6 6.64 USD |
+1.19
|
$1.34T 9.02B USD | $1.3M 8.79K USD | $973.1 6.57 USD | $984.6 6.65 USD | $1.34T 9.02B USD | 16.26 | $60.46 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,653.5 11.16 USD |
+0.7
|
$1.05T 7.1B USD | $1.3M 8.79K USD | $1,646 11.11 USD | $1,657.5 11.19 USD | $1.05T 7.1B USD | 8.24 | $200.65 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $683.7 4.62 USD |
+1.77
|
$973.01B 6.57B USD | $2.56M 17.29K USD | $675.5 4.56 USD | $684.5 4.62 USD | $973.01B 6.57B USD | 12.99 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,386 29.61 USD |
+0.99
|
$931.05B 6.28B USD | $182.5K 1.23K USD | $4,380 29.57 USD | $4,416 29.81 USD | $931.05B 6.28B USD | 0 | -$443.8 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,209 21.66 USD |
+1.61
|
$882.54B 5.96B USD | $831.8K 5.61K USD | $3,176 21.44 USD | $3,220 21.74 USD | $882.54B 5.96B USD | 29.53 | $108.64 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,647.5 11.12 USD |
+1.07
|
$649.33B 4.38B USD | $817.1K 5.52K USD | $1,642 11.08 USD | $1,654.5 11.17 USD | $649.33B 4.38B USD | 5.93 | $277.43 1.87 USD | |
| Tosoh Corporation 4042.T | $1,983 13.39 USD |
+0.63
|
$631.61B 4.26B USD | $327.5K 2.21K USD | $1,974.5 13.33 USD | $2,001.5 13.51 USD | $631.61B 4.26B USD | 9.78 | $202.57 1.37 USD | |
| Oji Holdings Corporation 3861.T | $666.3 4.5 USD |
-0.46
|
$623.18B 4.21B USD | $1.14M 7.68K USD | $665.7 4.49 USD | $670 4.52 USD | $623.18B 4.21B USD | 11.14 | $59.78 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,100 20.93 USD |
+0.36
|
$580.76B 3.92B USD | $185.3K 1.25K USD | $3,096 20.9 USD | $3,136 21.17 USD | $580.76B 3.92B USD | 11.65 | $265.96 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,661 11.21 USD |
0
|
$537.94B 3.63B USD | $661.7K 4.47K USD | $1,659 11.2 USD | $1,682.5 11.36 USD | $537.94B 3.63B USD | 17.24 | $96.34 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $326.6 2.2 USD |
+0.59
|
$534.55B 3.61B USD | $3.69M 24.91K USD | $325.3 2.2 USD | $329.9 2.23 USD | $534.55B 3.61B USD | 0 | -$106.07 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,581 17.42 USD |
+2.5
|
$466.45B 3.15B USD | $527.3K 3.56K USD | $2,570.5 17.35 USD | $2,613.5 17.64 USD | $466.45B 3.15B USD | 6.34 | $406.66 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,169 14.64 USD |
+1.05
|
$422.32B 2.85B USD | $212K 1.43K USD | $2,156.5 14.56 USD | $2,180 14.72 USD | $422.32B 2.85B USD | 12.53 | $173.01 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,165.5 14.62 USD |
+1.62
|
$381.63B 2.58B USD | $226.5K 1.53K USD | $2,140 14.45 USD | $2,172.5 14.66 USD | $381.63B 2.58B USD | 10.97 | $197.33 1.33 USD | |
| Daicel Corporation 4202.T | $1,197.5 8.08 USD |
+1.14
|
$317.49B 2.14B USD | $261K 1.76K USD | $1,189 8.03 USD | $1,207.5 8.15 USD | $317.49B 2.14B USD | 5.91 | $202.46 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,253 15.21 USD |
+0.6
|
$294.38B 1.99B USD | $225.1K 1.52K USD | $2,245 15.15 USD | $2,268 15.31 USD | $294.38B 1.99B USD | 5.41 | $416.1 2.81 USD | |
| Zeon Corporation 4205.T | $1,365.5 9.22 USD |
-0.4
|
$269.4B 1.82B USD | $781.5K 5.28K USD | $1,356 9.15 USD | $1,383 9.34 USD | $269.4B 1.82B USD | 9.42 | $144.91 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,690 11.41 USD |
+0.18
|
$255.97B 1.73B USD | $181.4K 1.22K USD | $1,684.5 11.37 USD | $1,695 11.44 USD | $255.97B 1.73B USD | 16.97 | $99.53 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $895.5 6.04 USD |
+0.67
|
$191.17B 1.29B USD | $172.9K 1.17K USD | $892.2 6.02 USD | $904.8 6.11 USD | $191.17B 1.29B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,111 7.5 USD |
-1.42
|
$128.23B 865.6M USD | $231.5K 1.56K USD | $1,110 7.49 USD | $1,129 7.62 USD | $128.23B 865.6M USD | 4.12 | $269.01 1.82 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,634 11.03 USD |
+0.06
|
$60.13B 405.89M USD | $644.1K 4.35K USD | $1,628 10.99 USD | $1,673 11.29 USD | $60.13B 405.89M USD | 6.28 | $259.97 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
+1.19
|
$24.74B 166.98M USD | $845.8K 5.71K USD | $83 0.56 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $67 0.45 USD |
+1.52
|
$19.31B 130.35M USD | $762.9K 5.15K USD | $65 0.44 USD | $67 0.45 USD | $19.31B 130.35M USD | 23.92 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.91
|
$9.22B 62.27M USD | $503.6K 3.4K USD | $158 1.07 USD | $161 1.09 USD | $9.22B 62.27M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,585 30.95 USD |
+0.53
|
$1.98T 13.4B USD | $188.3K 1.27K USD | $4,511 30.45 USD | $4,590 30.98 USD | $1.98T 13.4B USD | 18.04 | $254.05 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,138 27.93 USD |
+0.27
|
$563.93B 3.81B USD | $98.3K 663.55 USD | $4,123 27.83 USD | $4,163 28.1 USD | $563.93B 3.81B USD | 13.05 | $316.95 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,343 56.32 USD |
+0.83
|
$519.73B 3.51B USD | $53.2K 359.11 USD | $8,300 56.03 USD | $8,399 56.7 USD | $519.73B 3.51B USD | 14.14 | $589.94 3.98 USD | |
| NOF Corporation 4403.T | $2,098 14.16 USD |
+0.41
|
$489.95B 3.31B USD | $183.7K 1.24K USD | $2,087 14.09 USD | $2,118 14.3 USD | $489.95B 3.31B USD | 14.04 | $149.4 1.01 USD | |
| Air Water Inc. 4088.T | $1,934.5 13.06 USD |
+0.81
|
$442.99B 2.99B USD | $188.4K 1.27K USD | $1,913 12.91 USD | $1,945 13.13 USD | $442.99B 2.99B USD | 9.13 | $211.67 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,884 26.22 USD |
+0.8
|
$433.84B 2.93B USD | $84.6K 571.07 USD | $3,853 26.01 USD | $3,916 26.43 USD | $433.84B 2.93B USD | 6.69 | $580.26 3.92 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,270 22.07 USD |
+1.55
|
$286.57B 1.93B USD | $77.9K 525.85 USD | $3,229 21.8 USD | $3,303 22.3 USD | $286.57B 1.93B USD | 18.26 | $179.03 1.21 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,605 31.09 USD |
+1.01
|
$274.22B 1.85B USD | $36.9K 249.09 USD | $4,564 30.81 USD | $4,622 31.2 USD | $274.22B 1.85B USD | 9.92 | $464.11 3.13 USD | |
| Nagase & Co., Ltd. 8012.T | $2,491.5 16.82 USD |
+1.61
|
$270.24B 1.82B USD | $102.7K 693.25 USD | $2,459 16.6 USD | $2,504.5 16.91 USD | $270.24B 1.82B USD | 10.66 | $233.68 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,360 22.68 USD |
+0.51
|
$259.54B 1.75B USD | $34.7K 234.23 USD | $3,355 22.65 USD | $3,390 22.88 USD | $259.54B 1.75B USD | 15.87 | $211.61 1.43 USD | |
| Adeka Corporation 4401.T | $2,550 17.21 USD |
+2.02
|
$259.43B 1.75B USD | $97K 654.78 USD | $2,533 17.1 USD | $2,570 17.35 USD | $259.43B 1.75B USD | 10.11 | $252.2 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,655 31.42 USD |
+0.54
|
$258.45B 1.74B USD | $39.1K 263.94 USD | $4,625 31.22 USD | $4,680 31.59 USD | $258.45B 1.74B USD | 22.79 | $204.18 1.38 USD | |
| DIC Corporation 4631.T | $2,697.5 18.21 USD |
+0.82
|
$255.4B 1.72B USD | $90.2K 608.88 USD | $2,692 18.17 USD | $2,743.5 18.52 USD | $255.4B 1.72B USD | 11.98 | $225.01 1.52 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,067 7.2 USD |
+0.38
|
$219.62B 1.48B USD | $191.1K 1.29K USD | $1,060 7.16 USD | $1,082.5 7.31 USD | $219.62B 1.48B USD | 6.87 | $155.3 1.05 USD | |
| Kaneka Corporation 4118.T | $3,481 23.5 USD |
+0.2
|
$219.07B 1.48B USD | $37.7K 254.49 USD | $3,470 23.42 USD | $3,505 23.66 USD | $219.07B 1.48B USD | 8.09 | $430.08 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,349 9.11 USD |
+0.19
|
$215.69B 1.46B USD | $161K 1.09K USD | $1,345 9.08 USD | $1,358 9.17 USD | $215.69B 1.46B USD | 15.20 | $88.73 0.6 USD | |
| UACJ Corporation 5741.T | $4,710 31.79 USD |
0
|
$213.17B 1.44B USD | $38.4K 259.21 USD | $4,690 31.66 USD | $4,755 32.1 USD | $213.17B 1.44B USD | 7.09 | $664.11 4.48 USD | |
| UBE Corporation 4208.T | $2,066.5 13.95 USD |
+1.08
|
$200.66B 1.35B USD | $324.7K 2.19K USD | $2,052.5 13.85 USD | $2,085 14.07 USD | $200.66B 1.35B USD | 0 | -$103.85 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,679 18.08 USD |
+1.92
|
$192.74B 1.3B USD | $206.3K 1.39K USD | $2,656.5 17.93 USD | $2,688 18.14 USD | $192.74B 1.3B USD | 8.32 | $321.99 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,507 10.17 USD |
-1.5
|
$189.66B 1.28B USD | $246.3K 1.66K USD | $1,503 10.15 USD | $1,545 10.43 USD | $189.66B 1.28B USD | 18.58 | $81.09 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,117 7.54 USD |
-0.09
|
$187.87B 1.27B USD | $72.9K 492.1 USD | $1,111 7.5 USD | $1,128 7.61 USD | $187.87B 1.27B USD | 14.93 | $74.79 0.5 USD | |
| LINTEC Corporation 7966.T | $2,698 18.21 USD |
+0.04
|
$181.7B 1.23B USD | $60.9K 411.09 USD | $2,691 18.17 USD | $2,728 18.41 USD | $181.7B 1.23B USD | 10.60 | $254.33 1.72 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,910 39.89 USD |
+0.17
|
$170.89B 1.15B USD | $18.3K 123.53 USD | $5,900 39.83 USD | $5,940 40.1 USD | $170.89B 1.15B USD | 21.40 | $276.12 1.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,070 20.72 USD |
+0.49
|
$166.96B 1.13B USD | $39.1K 263.94 USD | $3,050 20.59 USD | $3,090 20.86 USD | $166.96B 1.13B USD | 8.07 | $380.35 2.57 USD | |
| Denka Company Limited 4061.T | $1,929 13.02 USD |
+0.34
|
$166.23B 1.12B USD | $89K 600.77 USD | $1,924.5 12.99 USD | $1,948 13.15 USD | $166.23B 1.12B USD | 15.20 | $126.89 0.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,573 10.62 USD |
-0.25
|
$163.9B 1.11B USD | $136.1K 918.71 USD | $1,572 10.61 USD | $1,585 10.7 USD | $163.9B 1.11B USD | 7.50 | $209.58 1.41 USD | |
| Aichi Steel Corporation 5482.T | $7,980 53.87 USD |
0
|
$152.43B 1.03B USD | $45K 303.76 USD | $7,840 52.92 USD | $8,080 54.54 USD | $152.43B 1.03B USD | 25.70 | $310.42 2.1 USD | |
| Daio Paper Corporation 3880.T | $913 6.16 USD |
-0.65
|
$151.93B 1.03B USD | $137.2K 926.14 USD | $907 6.12 USD | $922 6.22 USD | $151.93B 1.03B USD | 0 | -$22.78 -0.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,363.5 9.2 USD |
+0.48
|
$149.9B 1.01B USD | $128.8K 869.44 USD | $1,362 9.19 USD | $1,376.5 9.29 USD | $149.9B 1.01B USD | 13.03 | $104.62 0.71 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,680 18.09 USD |
+2.13
|
$147.62B 996.45M USD | $37.2K 251.11 USD | $2,645 17.85 USD | $2,680 18.09 USD | $147.62B 996.45M USD | 8.51 | $314.88 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,080 61.29 USD |
+0.33
|
$146.47B 988.7M USD | $12.5K 84.38 USD | $9,000 60.75 USD | $9,120 61.56 USD | $146.47B 988.7M USD | 10.04 | $904.1 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,900 19.58 USD |
+0.59
|
$145.54B 982.42M USD | $63.7K 429.99 USD | $2,899 19.57 USD | $2,940 19.85 USD | $145.54B 982.42M USD | 8.23 | $352.3 2.38 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,051 13.84 USD |
-1.35
|
$138.86B 937.34M USD | $83.2K 561.62 USD | $2,040 13.77 USD | $2,066 13.95 USD | $138.86B 937.34M USD | 15.27 | $134.3 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,175 7.93 USD |
-0.09
|
$134.92B 910.73M USD | $41.2K 278.11 USD | $1,172 7.91 USD | $1,185 8 USD | $134.92B 910.73M USD | 10.17 | $115.48 0.78 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,937 26.58 USD |
-1.03
|
$129.8B 876.17M USD | $78.2K 527.87 USD | $3,903 26.35 USD | $4,003 27.02 USD | $129.8B 876.17M USD | 11.64 | $338.13 2.28 USD | |
| Takasago International Corporation 4914.T | $6,440 43.47 USD |
+0.47
|
$125.52B 847.3M USD | $14K 94.5 USD | $6,420 43.34 USD | $6,470 43.67 USD | $125.52B 847.3M USD | 12.52 | $514.08 3.47 USD | |
| Kureha Corporation 4023.T | $2,495 16.84 USD |
-0.32
|
$124.11B 837.76M USD | $34.8K 234.91 USD | $2,495 16.84 USD | $2,524 17.04 USD | $124.11B 837.76M USD | 17.15 | $145.42 0.98 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,440 23.22 USD |
+1.47
|
$121.28B 818.7M USD | $20.8K 140.41 USD | $3,420 23.09 USD | $3,485 23.52 USD | $121.28B 818.7M USD | 10.63 | $323.41 2.18 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,478 9.98 USD |
+3.72
|
$118.71B 801.34M USD | $296.8K 2K USD | $1,388 9.37 USD | $1,498 10.11 USD | $118.71B 801.34M USD | 12.69 | $116.42 0.79 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,760 59.13 USD |
-0.45
|
$118.18B 797.72M USD | $1.9K 12.83 USD | $8,760 59.13 USD | $8,800 59.4 USD | $118.18B 797.72M USD | 9.04 | $968 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,818 19.02 USD |
+0.21
|
$115.11B 777.05M USD | $5.9K 39.83 USD | $2,812 18.98 USD | $2,835 19.14 USD | $115.11B 777.05M USD | 15.88 | $177.44 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,155 28.05 USD |
+0.24
|
$113.4B 765.45M USD | $27.6K 186.31 USD | $4,145 27.98 USD | $4,220 28.49 USD | $113.4B 765.45M USD | 23.09 | $179.89 1.21 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,655 17.92 USD |
-1.37
|
$103.33B 697.51M USD | $5.6K 37.8 USD | $2,643 17.84 USD | $2,725 18.39 USD | $103.33B 697.51M USD | 33.09 | $80.22 0.54 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,006 13.54 USD |
+1.67
|
$99.45B 671.35M USD | $80.5K 543.4 USD | $1,979 13.36 USD | $2,019 13.63 USD | $99.45B 671.35M USD | 7.70 | $260.44 1.76 USD | |
| ISE Chemicals Corporation 4107.T | $19,500 131.63 USD |
+0.78
|
$99.37B 670.8M USD | $16.1K 108.68 USD | $19,400 130.96 USD | $19,780 133.52 USD | $99.37B 670.8M USD | 19.60 | $994.59 6.71 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,130 41.38 USD |
+0.33
|
$96.46B 651.12M USD | $16.2K 109.35 USD | $6,070 40.97 USD | $6,190 41.78 USD | $96.46B 651.12M USD | 12.05 | $508.35 3.43 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,680 24.84 USD |
-0.54
|
$95.37B 643.81M USD | $20.1K 135.68 USD | $3,650 24.64 USD | $3,705 25.01 USD | $95.37B 643.81M USD | 9.50 | $387.02 2.61 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $782 5.28 USD |
+0.9
|
$94.13B 635.42M USD | $328.1K 2.21K USD | $774 5.22 USD | $783 5.29 USD | $94.13B 635.42M USD | 6.23 | $125.47 0.85 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,476 9.96 USD |
+0.89
|
$91.42B 617.11M USD | $64.5K 435.39 USD | $1,472 9.94 USD | $1,488 10.04 USD | $91.42B 617.11M USD | 7.00 | $210.82 1.42 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,463 16.63 USD |
+0.78
|
$89.98B 607.4M USD | $42.3K 285.54 USD | $2,460 16.61 USD | $2,504 16.9 USD | $89.98B 607.4M USD | 10.90 | $225.83 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,816 12.26 USD |
+0.89
|
$89.89B 606.75M USD | $51.5K 347.64 USD | $1,810 12.22 USD | $1,834 12.38 USD | $89.89B 606.75M USD | 10.04 | $180.72 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,130 34.63 USD |
+0.39
|
$88.93B 600.33M USD | $1.9K 12.83 USD | $5,110 34.49 USD | $5,150 34.76 USD | $88.93B 600.33M USD | 16.37 | $313.24 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,598 17.54 USD |
+4.38
|
$84.43B 569.9M USD | $278.1K 1.88K USD | $2,557 17.26 USD | $2,642 17.83 USD | $84.43B 569.9M USD | 17.02 | $152.58 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $2,479 16.73 USD |
-0.24
|
$83.49B 563.55M USD | $16.6K 112.05 USD | $2,467 16.65 USD | $2,502 16.89 USD | $83.49B 563.55M USD | 6.88 | $360.08 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,901 12.83 USD |
+0.37
|
$82.62B 557.68M USD | $15.5K 104.63 USD | $1,895 12.79 USD | $1,920 12.96 USD | $82.62B 557.68M USD | 7.25 | $262.13 1.77 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,655 24.67 USD |
+0.97
|
$80.86B 545.8M USD | $13.1K 88.43 USD | $3,645 24.6 USD | $3,675 24.81 USD | $80.86B 545.8M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,185 21.5 USD |
+0.31
|
$79.37B 535.8M USD | $12.8K 86.4 USD | $3,170 21.4 USD | $3,215 21.7 USD | $79.37B 535.8M USD | 11.07 | $287.66 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,750 11.81 USD |
-0.34
|
$78.21B 527.96M USD | $57.5K 388.14 USD | $1,710 11.54 USD | $1,761 11.89 USD | $78.21B 527.96M USD | 9.14 | $191.4 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $881 5.95 USD |
0
|
$77.68B 524.36M USD | $147.6K 996.34 USD | $877 5.92 USD | $888 5.99 USD | $77.68B 524.36M USD | 48.30 | $18.24 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,157 7.81 USD |
+0.61
|
$76.78B 518.26M USD | $47.4K 319.96 USD | $1,155 7.8 USD | $1,176 7.94 USD | $76.78B 518.26M USD | 10.09 | $114.66 0.77 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $610 4.12 USD |
+1.67
|
$75.15B 507.26M USD | $194.7K 1.31K USD | $609 4.11 USD | $616 4.16 USD | $75.15B 507.26M USD | 8.28 | $73.62 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,123 14.33 USD |
+1.63
|
$75.13B 507.16M USD | $39K 263.26 USD | $2,093 14.13 USD | $2,144 14.47 USD | $75.13B 507.16M USD | 5.19 | $409.03 2.76 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,503 16.9 USD |
+0.2
|
$73.41B 495.53M USD | $19.2K 129.61 USD | $2,491 16.81 USD | $2,531 17.08 USD | $73.41B 495.53M USD | 18.62 | $134.39 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,922 19.72 USD |
+0.24
|
$72.42B 488.85M USD | $53.8K 363.17 USD | $2,922 19.72 USD | $2,972 20.06 USD | $72.42B 488.85M USD | 7.20 | $405.48 2.74 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.14
|
$71.16B 480.33M USD | $28.4K 191.71 USD | $3,565 24.06 USD | $3,575 24.13 USD | $71.16B 480.33M USD | 20.76 | $171.96 1.16 USD | |
| Toho Titanium Co., Ltd. 5727.T | $984 6.64 USD |
+1.44
|
$70.03B 472.74M USD | $166.3K 1.12K USD | $979 6.61 USD | $991 6.69 USD | $70.03B 472.74M USD | 13.67 | $71.97 0.49 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $840 5.67 USD |
-1.64
|
$65.74B 443.74M USD | $89.1K 601.45 USD | $830 5.6 USD | $853 5.76 USD | $65.74B 443.74M USD | 14.01 | $59.95 0.4 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,712 11.56 USD |
+1.78
|
$65.5B 442.17M USD | $73.2K 494.12 USD | $1,706 11.52 USD | $1,737 11.73 USD | $65.5B 442.17M USD | 13.16 | $130.02 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,765 32.17 USD |
+0.11
|
$62.45B 421.57M USD | $4.5K 30.38 USD | $4,760 32.13 USD | $4,800 32.4 USD | $62.45B 421.57M USD | 7.28 | $654.5 4.42 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,995 26.97 USD |
+0.5
|
$56.27B 379.81M USD | $14.5K 97.88 USD | $3,985 26.9 USD | $4,010 27.07 USD | $56.27B 379.81M USD | 5.51 | $724.25 4.89 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}