للبلد: اليابان القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (285)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (284)
المواد الأساسية (285)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,774 32.23 USD |
+0.82
|
$8.94T 60.35B USD | $7.63M 51.47K USD | $4,723 31.88 USD | $4,793 32.35 USD | $8.94T 60.35B USD | 17.71 | $269.42 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,731 18.44 USD |
+0.63
|
$2.86T 19.29B USD | $3.97M 26.76K USD | $2,702.5 18.24 USD | $2,739 18.49 USD | $2.86T 19.29B USD | 8.14 | $335.18 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,145 7.73 USD |
-0.48
|
$2.69T 18.15B USD | $2.58M 17.41K USD | $1,138.5 7.69 USD | $1,160 7.83 USD | $2.69T 18.15B USD | 20.06 | $57.06 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,710.5 18.3 USD |
-1.53
|
$1.86T 12.53B USD | $2.72M 18.34K USD | $2,683.5 18.11 USD | $2,741 18.5 USD | $1.86T 12.53B USD | 13.85 | $195.7 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,039.5 7.02 USD |
+0.58
|
$1.41T 9.53B USD | $6.32M 42.68K USD | $1,024.5 6.92 USD | $1,046 7.06 USD | $1.41T 9.53B USD | 10.60 | $97.98 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,701.5 11.49 USD |
+2.5
|
$1.08T 7.31B USD | $3.74M 25.24K USD | $1,664.5 11.24 USD | $1,702.5 11.49 USD | $1.08T 7.31B USD | 12.30 | $138.28 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $765.6 5.17 USD |
+1.23
|
$1.08T 7.28B USD | $9.35M 63.14K USD | $756.3 5.11 USD | $769.8 5.2 USD | $1.08T 7.28B USD | 24.22 | $31.61 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,591 24.24 USD |
+1.96
|
$982.04B 6.63B USD | $1.55M 10.44K USD | $3,490 23.56 USD | $3,595 24.27 USD | $982.04B 6.63B USD | 59.97 | $59.87 0.4 USD | |
| AGC Inc. 5201.T | $4,254 28.72 USD |
+1.45
|
$903.03B 6.1B USD | $1.2M 8.11K USD | $4,186 28.26 USD | $4,255 28.72 USD | $903.03B 6.1B USD | 0 | -$313.6 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,135 14.41 USD |
+0.9
|
$680.01B 4.59B USD | $1.02M 6.86K USD | $2,109 14.24 USD | $2,145 14.48 USD | $680.01B 4.59B USD | 11.71 | $182.19 1.23 USD | |
| Oji Holdings Corporation 3861.T | $735.6 4.97 USD |
+0.93
|
$679.19B 4.58B USD | $4.97M 33.54K USD | $723.5 4.88 USD | $740.6 5 USD | $679.19B 4.58B USD | 15.55 | $47.3 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,378 22.8 USD |
+1.69
|
$632.84B 4.27B USD | $699K 4.72K USD | $3,295 22.24 USD | $3,386 22.86 USD | $632.84B 4.27B USD | 19.82 | $170.42 1.15 USD | |
| Kobe Steel, Ltd. 5406.T | $1,585.5 10.7 USD |
+0.99
|
$624.44B 4.22B USD | $1.74M 11.76K USD | $1,560 10.53 USD | $1,586.5 10.71 USD | $624.44B 4.22B USD | 5.20 | $304.58 2.06 USD | |
| Kuraray Co., Ltd. 3405.T | $1,825 12.32 USD |
+0.63
|
$586.85B 3.96B USD | $1.31M 8.84K USD | $1,799.5 12.15 USD | $1,828.5 12.34 USD | $586.85B 3.96B USD | 26.55 | $68.73 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,235 21.84 USD |
-1.49
|
$584.65B 3.95B USD | $1.34M 9.06K USD | $3,223 21.76 USD | $3,265 22.04 USD | $584.65B 3.95B USD | 7.09 | $455.82 3.08 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $352.5 2.38 USD |
+1.06
|
$576.94B 3.89B USD | $8.77M 59.21K USD | $343.1 2.32 USD | $353 2.38 USD | $576.94B 3.89B USD | 14.94 | $23.58 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,241 15.13 USD |
+0.43
|
$436.34B 2.95B USD | $481.7K 3.25K USD | $2,213 14.94 USD | $2,241.5 15.13 USD | $436.34B 2.95B USD | 9.78 | $228.95 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,970 13.3 USD |
+0.87
|
$347.16B 2.34B USD | $712.1K 4.81K USD | $1,943 13.12 USD | $1,972 13.31 USD | $347.16B 2.34B USD | 11.63 | $169.33 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,270 15.32 USD |
+0.82
|
$296.6B 2B USD | $626K 4.23K USD | $2,231 15.06 USD | $2,270 15.32 USD | $296.6B 2B USD | 8.70 | $260.72 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,003 6.77 USD |
+0.75
|
$214.11B 1.45B USD | $862.1K 5.82K USD | $987.8 6.67 USD | $1,006.5 6.79 USD | $214.11B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Daido Steel Co., Ltd. 5471.T | $986 6.66 USD |
+0.4
|
$202.95B 1.37B USD | $559.4K 3.78K USD | $972.4 6.56 USD | $986 6.66 USD | $202.95B 1.37B USD | 7.32 | $134.55 0.91 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,304 8.8 USD |
+0.08
|
$92.81B 626.48M USD | $409.5K 2.76K USD | $1,276 8.61 USD | $1,322 8.92 USD | $92.81B 626.48M USD | 24.89 | $52.38 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,454 9.81 USD |
-0.89
|
$53.51B 361.17M USD | $418.3K 2.82K USD | $1,425 9.62 USD | $1,470 9.92 USD | $53.51B 361.17M USD | 7.54 | $192.62 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
+1.22
|
$24.15B 163.05M USD | $888.6K 6K USD | $82 0.55 USD | $83 0.56 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $46 0.31 USD |
-4.17
|
$13.26B 89.49M USD | $1.15M 7.76K USD | $46 0.31 USD | $48 0.32 USD | $13.26B 89.49M USD | 16.42 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $171 1.15 USD |
-1.72
|
$9.86B 66.55M USD | $613.7K 4.14K USD | $171 1.15 USD | $174 1.17 USD | $9.86B 66.55M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $119 0.8 USD |
-1.65
|
$3.37B 22.77M USD | $299.6K 2.02K USD | $116 0.78 USD | $121 0.82 USD | $3.37B 22.77M USD | 18.44 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,446 36.76 USD |
-0.04
|
$2.36T 15.91B USD | $514.6K 3.47K USD | $5,392 36.4 USD | $5,468 36.91 USD | $2.36T 15.91B USD | 23.85 | $228.27 1.54 USD | |
| NOF Corporation 4403.T | $2,810.5 18.97 USD |
+1.15
|
$653.44B 4.41B USD | $634.8K 4.29K USD | $2,771 18.71 USD | $2,822 19.05 USD | $653.44B 4.41B USD | 18.25 | $153.93 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,318 29.15 USD |
+0.07
|
$586.91B 3.96B USD | $511.3K 3.45K USD | $4,276 28.86 USD | $4,337 29.28 USD | $586.91B 3.96B USD | 13.78 | $313.27 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,845 59.71 USD |
+1.42
|
$545.72B 3.68B USD | $172.3K 1.16K USD | $8,721 58.87 USD | $8,898 60.06 USD | $545.72B 3.68B USD | 17.60 | $502.33 3.39 USD | |
| Air Water Inc. 4088.T | $2,165 14.61 USD |
+0.58
|
$496.12B 3.35B USD | $403K 2.72K USD | $2,140 14.45 USD | $2,165 14.61 USD | $496.12B 3.35B USD | 10.08 | $214.6 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,637 24.55 USD |
+0.69
|
$405.25B 2.74B USD | $528.1K 3.56K USD | $3,588 24.22 USD | $3,657 24.69 USD | $405.25B 2.74B USD | 7.23 | $502.43 3.39 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,870 46.37 USD |
-3.24
|
$381.43B 2.57B USD | $148.3K 1K USD | $6,860 46.31 USD | $7,010 47.32 USD | $381.43B 2.57B USD | 35.57 | $193.12 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,123 27.83 USD |
+0.46
|
$361.32B 2.44B USD | $222K 1.5K USD | $4,051 27.35 USD | $4,126 27.85 USD | $361.32B 2.44B USD | 19.73 | $208.89 1.41 USD | |
| Daicel Corporation 4202.T | $1,199 8.09 USD |
+0.84
|
$317.89B 2.15B USD | $707.6K 4.78K USD | $1,185 8 USD | $1,206.5 8.14 USD | $317.89B 2.15B USD | 6.60 | $181.44 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,773.5 18.72 USD |
+0.69
|
$298.58B 2.02B USD | $167.8K 1.13K USD | $2,737.5 18.48 USD | $2,773.5 18.72 USD | $298.58B 2.02B USD | 12.04 | $230.28 1.55 USD | |
| Zeon Corporation 4205.T | $1,501 10.13 USD |
+1.25
|
$296.13B 2B USD | $585.3K 3.95K USD | $1,472 9.94 USD | $1,512 10.21 USD | $296.13B 2B USD | 11.78 | $127.35 0.86 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,728 31.92 USD |
+1.07
|
$281.55B 1.9B USD | $257.7K 1.74K USD | $4,648 31.38 USD | $4,748 32.05 USD | $281.55B 1.9B USD | 10.37 | $455.64 3.08 USD | |
| Adeka Corporation 4401.T | $2,736 18.47 USD |
+0.5
|
$278.35B 1.88B USD | $242.8K 1.64K USD | $2,700 18.23 USD | $2,747.5 18.55 USD | $278.35B 1.88B USD | 11.14 | $245.57 1.66 USD | |
| DIC Corporation 4631.T | $2,893 19.53 USD |
-0.17
|
$273.92B 1.85B USD | $163.2K 1.1K USD | $2,865.5 19.34 USD | $2,925 19.74 USD | $273.92B 1.85B USD | 9.07 | $318.78 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,482 23.5 USD |
+0.69
|
$265.45B 1.79B USD | $118.7K 801.26 USD | $3,450 23.29 USD | $3,494 23.59 USD | $265.45B 1.79B USD | 10.29 | $338.19 2.28 USD | |
| Kaneka Corporation 4118.T | $3,969 26.79 USD |
+0.35
|
$249.53B 1.68B USD | $181.2K 1.22K USD | $3,927 26.51 USD | $3,981 26.87 USD | $249.53B 1.68B USD | 9.92 | $399.85 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,644 11.1 USD |
-0.09
|
$249.09B 1.68B USD | $593.6K 4.01K USD | $1,633 11.02 USD | $1,648 11.12 USD | $249.09B 1.68B USD | 14.43 | $113.87 0.77 USD | |
| UACJ Corporation 5741.T | $5,290 35.71 USD |
+0.95
|
$239.42B 1.62B USD | $112.4K 758.73 USD | $5,190 35.03 USD | $5,310 35.84 USD | $239.42B 1.62B USD | 9.02 | $585.83 3.95 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,783 12.04 USD |
-0.89
|
$224.4B 1.51B USD | $460K 3.11K USD | $1,782 12.03 USD | $1,812 12.23 USD | $224.4B 1.51B USD | 21.87 | $81.49 0.55 USD | |
| UBE Corporation 4208.T | $2,273 15.34 USD |
+1.25
|
$220.76B 1.49B USD | $403.1K 2.72K USD | $2,240.5 15.12 USD | $2,280.5 15.39 USD | $220.76B 1.49B USD | 0 | -$49.6 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,992.5 20.2 USD |
+1.34
|
$215.29B 1.45B USD | $598.9K 4.04K USD | $2,915 19.68 USD | $2,994 20.21 USD | $215.29B 1.45B USD | 9.20 | $325.13 2.19 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,305 8.81 USD |
-0.15
|
$205.23B 1.39B USD | $436.8K 2.95K USD | $1,296 8.75 USD | $1,310.5 8.85 USD | $205.23B 1.39B USD | 12.17 | $107.17 0.72 USD | |
| LINTEC Corporation 7966.T | $2,930 19.78 USD |
+0.72
|
$193.16B 1.3B USD | $215.9K 1.46K USD | $2,877 19.42 USD | $2,942 19.86 USD | $193.16B 1.3B USD | 13.83 | $211.78 1.43 USD | |
| Denka Company Limited 4061.T | $2,021.5 13.65 USD |
+1.81
|
$174.2B 1.18B USD | $563K 3.8K USD | $1,986 13.41 USD | $2,025 13.67 USD | $174.2B 1.18B USD | 0 | -$142.7 -0.9 USD | |
| Hokuetsu Corporation 3865.T | $1,030 6.95 USD |
+0.39
|
$173.24B 1.17B USD | $127.6K 861.34 USD | $1,016 6.86 USD | $1,039 7.01 USD | $173.24B 1.17B USD | 11.16 | $92.24 0.62 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,145 21.23 USD |
+1.94
|
$172.88B 1.17B USD | $279.1K 1.88K USD | $3,095 20.89 USD | $3,160 21.33 USD | $172.88B 1.17B USD | 11.53 | $272.71 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,195 21.57 USD |
-0.16
|
$172.65B 1.17B USD | $90.9K 613.6 USD | $3,180 21.47 USD | $3,205 21.63 USD | $172.65B 1.17B USD | 8.78 | $363.84 2.46 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,121 7.57 USD |
-1.15
|
$162.08B 1.09B USD | $298K 2.01K USD | $1,112 7.51 USD | $1,126 7.6 USD | $162.08B 1.09B USD | 12.02 | $93.21 0.63 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,535 10.36 USD |
+1.25
|
$157.35B 1.06B USD | $293K 1.98K USD | $1,514 10.22 USD | $1,556 10.5 USD | $157.35B 1.06B USD | 7.75 | $197.99 1.34 USD | |
| Toagosei Co., Ltd. 4045.T | $1,415 9.55 USD |
+1
|
$155.13B 1.05B USD | $225K 1.52K USD | $1,401 9.46 USD | $1,420 9.59 USD | $155.13B 1.05B USD | 14.30 | $98.91 0.67 USD | |
| Kureha Corporation 4023.T | $3,175 21.43 USD |
+0.79
|
$153.71B 1.04B USD | $195.4K 1.32K USD | $3,140 21.2 USD | $3,195 21.57 USD | $153.71B 1.04B USD | 21.21 | $149.63 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,040 20.52 USD |
+0.5
|
$151.03B 1.02B USD | $113.6K 766.83 USD | $2,994 20.21 USD | $3,060 20.66 USD | $151.03B 1.02B USD | 9.11 | $333.66 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,160 61.83 USD |
-1.29
|
$147.77B 997.46M USD | $21.1K 142.43 USD | $9,100 61.43 USD | $9,250 62.44 USD | $147.77B 997.46M USD | 10.48 | $873.25 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,281 8.65 USD |
+1.03
|
$145.07B 979.24M USD | $251.7K 1.7K USD | $1,258 8.49 USD | $1,287 8.69 USD | $145.07B 979.24M USD | 11.41 | $112.22 0.76 USD | |
| Takasago International Corporation 4914.T | $7,080 47.79 USD |
+1
|
$137.99B 931.48M USD | $35.9K 242.34 USD | $6,900 46.58 USD | $7,170 48.4 USD | $137.99B 931.48M USD | 10.34 | $684.18 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,712 11.56 USD |
+0.06
|
$137.72B 929.64M USD | $122.7K 828.26 USD | $1,700 11.48 USD | $1,730 11.68 USD | $137.72B 929.64M USD | 14.71 | $116.35 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,720 18.36 USD |
+1.42
|
$134.85B 910.31M USD | $338K 2.28K USD | $2,655 17.92 USD | $2,735 18.46 USD | $134.85B 910.31M USD | 9.82 | $276.78 1.87 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,820 25.79 USD |
-1.55
|
$134.68B 909.14M USD | $111.3K 751.31 USD | $3,815 25.75 USD | $3,905 26.36 USD | $134.68B 909.14M USD | 11.58 | $329.8 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $26,350 177.87 USD |
-2.95
|
$134.28B 906.44M USD | $109.7K 740.51 USD | $26,110 176.25 USD | $27,340 184.55 USD | $134.28B 906.44M USD | 24.14 | $1.09K 7.37 USD | |
| Daio Paper Corporation 3880.T | $803 5.42 USD |
+1.01
|
$133.63B 902.05M USD | $266.7K 1.8K USD | $787 5.31 USD | $805 5.43 USD | $133.63B 902.05M USD | 0 | -$67.26 -0.4 USD | |
| Aichi Steel Corporation 5482.T | $2,061 13.91 USD |
-1.25
|
$131.91B 890.45M USD | $244.4K 1.65K USD | $2,032 13.72 USD | $2,085 14.07 USD | $131.91B 890.45M USD | 20.70 | $99.55 0.67 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,785 25.55 USD |
+0.91
|
$124.17B 838.22M USD | $196.1K 1.32K USD | $3,705 25.01 USD | $3,802 25.66 USD | $124.17B 838.22M USD | 13.99 | $270.45 1.83 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,838 12.41 USD |
-0.11
|
$123.29B 832.23M USD | $179.4K 1.21K USD | $1,817 12.27 USD | $1,858 12.54 USD | $123.29B 832.23M USD | 13.33 | $137.82 0.93 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,010 20.32 USD |
+2.98
|
$122.96B 829.99M USD | $72.5K 489.4 USD | $2,958 19.97 USD | $3,030 20.45 USD | $122.96B 829.99M USD | 16.85 | $178.6 1.21 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,050 7.09 USD |
+1.74
|
$121.21B 818.17M USD | $448.5K 3.03K USD | $1,025 6.92 USD | $1,050 7.09 USD | $121.21B 818.17M USD | 26.70 | $39.32 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,420 50.09 USD |
+0.27
|
$116.76B 788.14M USD | $20.7K 139.73 USD | $7,350 49.61 USD | $7,470 50.42 USD | $116.76B 788.14M USD | 13.56 | $546.86 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
-0.47
|
$115.07B 776.76M USD | $1.7K 11.48 USD | $8,520 57.51 USD | $8,570 57.85 USD | $115.07B 776.76M USD | 10.72 | $795.3 5.37 USD | |
| Krosaki Harima Corporation 5352.T | $3,300 22.28 USD |
-0.3
|
$111.13B 750.19M USD | $98.7K 666.25 USD | $3,260 22.01 USD | $3,350 22.61 USD | $111.13B 750.19M USD | 8.86 | $372.38 2.51 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,210 21.67 USD |
-1.98
|
$104.31B 704.15M USD | $379.4K 2.56K USD | $3,160 21.33 USD | $3,260 22.01 USD | $104.31B 704.15M USD | 19.48 | $164.73 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,629 11 USD |
+0.37
|
$100.2B 676.38M USD | $228.8K 1.54K USD | $1,613 10.89 USD | $1,633 11.02 USD | $100.2B 676.38M USD | 8.14 | $199.95 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,972 13.31 USD |
+1.34
|
$97.72B 659.66M USD | $214K 1.44K USD | $1,935 13.06 USD | $1,973 13.32 USD | $97.72B 659.66M USD | 10.47 | $188.18 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $804 5.43 USD |
+0.75
|
$96.82B 653.57M USD | $237.9K 1.61K USD | $799 5.39 USD | $808 5.45 USD | $96.82B 653.57M USD | 9.18 | $87.54 0.59 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,375 22.78 USD |
-2.88
|
$92.11B 621.76M USD | $210.1K 1.42K USD | $3,375 22.78 USD | $3,450 23.29 USD | $92.11B 621.76M USD | 18.05 | $186.96 1.26 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,578 17.4 USD |
+2.96
|
$91.97B 620.81M USD | $162.9K 1.1K USD | $2,492 16.82 USD | $2,599 17.54 USD | $91.97B 620.81M USD | 11.40 | $226.11 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $2,068 13.96 USD |
+1.27
|
$89.87B 606.67M USD | $67.6K 456.32 USD | $2,033 13.72 USD | $2,072 13.99 USD | $89.87B 606.67M USD | 8.32 | $248.31 1.68 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,305 22.31 USD |
+0.76
|
$85.66B 578.2M USD | $69.7K 470.49 USD | $3,225 21.77 USD | $3,325 22.44 USD | $85.66B 578.2M USD | 9.06 | $364.74 2.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,953 13.18 USD |
+0.15
|
$84.43B 569.95M USD | $35.2K 237.61 USD | $1,931 13.03 USD | $1,968 13.28 USD | $84.43B 569.95M USD | 9.87 | $197.73 1.33 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,775 18.73 USD |
+1.72
|
$83.03B 560.44M USD | $48.2K 325.36 USD | $2,725 18.39 USD | $2,792 18.85 USD | $83.03B 560.44M USD | 33.46 | $82.93 0.56 USD | |
| Okamoto Industries, Inc. 5122.T | $4,780 32.27 USD |
+0.1
|
$82.62B 557.73M USD | $13.9K 93.83 USD | $4,775 32.23 USD | $4,845 32.71 USD | $82.62B 557.73M USD | 12.46 | $383.43 2.59 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,705 25.01 USD |
+0.82
|
$81.96B 553.27M USD | $26.5K 178.88 USD | $3,670 24.77 USD | $3,710 25.04 USD | $81.96B 553.27M USD | 19.72 | $187.79 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $922 6.22 USD |
+0.99
|
$81.3B 548.77M USD | $238.4K 1.61K USD | $908 6.13 USD | $924 6.24 USD | $81.3B 548.77M USD | 40.56 | $22.73 0.15 USD | |
| JCU Corporation 4975.T | $3,165 21.36 USD |
-1.4
|
$78.88B 532.43M USD | $41.7K 281.49 USD | $3,165 21.36 USD | $3,230 21.8 USD | $78.88B 532.43M USD | 10.63 | $297.57 2.01 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,028 13.69 USD |
+0.1
|
$77.59B 523.75M USD | $198.8K 1.34K USD | $2,018 13.62 USD | $2,054 13.87 USD | $77.59B 523.75M USD | 9.21 | $220.02 1.49 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,259 15.25 USD |
+5.61
|
$77.16B 520.82M USD | $251.5K 1.7K USD | $2,154 14.54 USD | $2,296 15.5 USD | $77.16B 520.82M USD | 4.42 | $510.58 3.45 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $617 4.16 USD |
+0.65
|
$76.01B 513.08M USD | $143.2K 966.64 USD | $610 4.12 USD | $620 4.19 USD | $76.01B 513.08M USD | 10.06 | $61.3 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,124 7.59 USD |
+0.54
|
$74.59B 503.48M USD | $51.8K 349.66 USD | $1,110 7.49 USD | $1,131 7.63 USD | $74.59B 503.48M USD | 9.28 | $121.08 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $2,980 20.12 USD |
+0.03
|
$73.86B 498.56M USD | $122.5K 826.91 USD | $2,960 19.98 USD | $2,989 20.18 USD | $73.86B 498.56M USD | 13.00 | $229.09 1.55 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $4.2K 28.35 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,440 16.47 USD |
+1.29
|
$70.84B 478.17M USD | $40.2K 271.36 USD | $2,380 16.07 USD | $2,461 16.61 USD | $70.84B 478.17M USD | 14.78 | $165.02 1.11 USD | |
| Kurimoto,Ltd. 5602.T | $5,690 38.41 USD |
+0.18
|
$69B 465.8M USD | $20.1K 135.68 USD | $5,690 38.41 USD | $5,750 38.81 USD | $69B 465.8M USD | 9.98 | $569.7 3.85 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $826 5.58 USD |
-1.2
|
$64.64B 436.34M USD | $102.4K 691.23 USD | $822 5.55 USD | $834 5.63 USD | $64.64B 436.34M USD | 27.44 | $30.1 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}