للبلد: اليابان القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (285)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (284)
المواد الأساسية (285)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,571 30.86 USD |
-0.13
|
$8.96T 60.47B USD | $1.78M 12.02K USD | $4,540 30.65 USD | $4,632 31.27 USD | $8.96T 60.47B USD | 16.98 | $269.13 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,854 19.27 USD |
-0.09
|
$2.98T 20.14B USD | $1.13M 7.64K USD | $2,850.5 19.24 USD | $2,865 19.34 USD | $2.98T 20.14B USD | 8.51 | $335.07 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045.5 7.06 USD |
-1.74
|
$2.46T 16.58B USD | $495.5K 3.34K USD | $1,040.5 7.02 USD | $1,064.5 7.19 USD | $2.46T 16.58B USD | 18.33 | $57.03 0.38 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,912 33.16 USD |
-2.35
|
$2.13T 14.35B USD | $123.1K 830.96 USD | $4,887 32.99 USD | $5,076 34.26 USD | $2.13T 14.35B USD | 21.50 | $228.36 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,595.5 17.52 USD |
-1.05
|
$1.79T 12.11B USD | $611.5K 4.13K USD | $2,587 17.46 USD | $2,646 17.86 USD | $1.79T 12.11B USD | 13.26 | $195.68 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $992.4 6.7 USD |
+0.01
|
$1.35T 9.1B USD | $996.1K 6.72K USD | $992.2 6.7 USD | $1,005 6.78 USD | $1.35T 9.1B USD | 9.98 | $99.43 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,683.5 11.36 USD |
+0.27
|
$1.07T 7.23B USD | $426.3K 2.88K USD | $1,682 11.35 USD | $1,696 11.45 USD | $1.07T 7.23B USD | 12.18 | $138.18 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $740.9 5 USD |
+0.04
|
$1.05T 7.12B USD | $1.3M 8.77K USD | $740.2 5 USD | $744.8 5.03 USD | $1.05T 7.12B USD | 23.43 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,257 28.74 USD |
+0.24
|
$903.67B 6.1B USD | $184.8K 1.25K USD | $4,239 28.61 USD | $4,274 28.85 USD | $903.67B 6.1B USD | 0 | -$313.4 -2.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,172 21.41 USD |
+0.67
|
$872.37B 5.89B USD | $239.1K 1.61K USD | $3,153 21.28 USD | $3,202 21.61 USD | $872.37B 5.89B USD | 52.98 | $59.87 0.4 USD | |
| Tosoh Corporation 4042.T | $2,046.5 13.81 USD |
+0.69
|
$651.83B 4.4B USD | $180.6K 1.22K USD | $2,041 13.78 USD | $2,054.5 13.87 USD | $651.83B 4.4B USD | 11.23 | $182.11 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,626 10.98 USD |
-0.03
|
$640.85B 4.33B USD | $369.4K 2.49K USD | $1,612 10.88 USD | $1,628 10.99 USD | $640.85B 4.33B USD | 5.33 | $304.64 2.06 USD | |
| Oji Holdings Corporation 3861.T | $678.3 4.58 USD |
+2.93
|
$628.58B 4.24B USD | $2.39M 16.14K USD | $665 4.49 USD | $680.9 4.6 USD | $628.58B 4.24B USD | 14.33 | $47.32 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,107 20.97 USD |
+0.81
|
$582.07B 3.93B USD | $137.4K 927.49 USD | $3,082 20.8 USD | $3,107 20.97 USD | $582.07B 3.93B USD | 18.23 | $170.43 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,766 11.92 USD |
-1.28
|
$572.09B 3.86B USD | $385.8K 2.6K USD | $1,758.5 11.87 USD | $1,787.5 12.07 USD | $572.09B 3.86B USD | 25.63 | $68.88 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $338.5 2.28 USD |
+0.33
|
$554.02B 3.74B USD | $1.42M 9.59K USD | $338.2 2.28 USD | $340.4 2.3 USD | $554.02B 3.74B USD | 14.35 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,916.5 19.69 USD |
-0.56
|
$527.08B 3.56B USD | $318K 2.15K USD | $2,894 19.54 USD | $2,947.5 19.9 USD | $527.08B 3.56B USD | 7.16 | $407.1 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,107.5 14.23 USD |
+1.25
|
$410.35B 2.77B USD | $150.6K 1.02K USD | $2,099 14.17 USD | $2,111 14.25 USD | $410.35B 2.77B USD | 9.20 | $228.97 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,058.5 13.9 USD |
+1.43
|
$362.77B 2.45B USD | $100.1K 675.7 USD | $2,035.5 13.74 USD | $2,073 13.99 USD | $362.77B 2.45B USD | 12.16 | $169.26 1.14 USD | |
| Daicel Corporation 4202.T | $1,199.5 8.1 USD |
+1.48
|
$318.02B 2.15B USD | $188.9K 1.28K USD | $1,193 8.05 USD | $1,203.5 8.12 USD | $318.02B 2.15B USD | 6.61 | $181.44 1.22 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,210.5 14.92 USD |
+0.71
|
$288.82B 1.95B USD | $149.5K 1.01K USD | $2,205 14.88 USD | $2,224 15.01 USD | $288.82B 1.95B USD | 5.31 | $416.17 2.81 USD | |
| Zeon Corporation 4205.T | $1,434 9.68 USD |
+0.49
|
$282.91B 1.91B USD | $56.1K 378.69 USD | $1,427.5 9.64 USD | $1,438 9.71 USD | $282.91B 1.91B USD | 11.25 | $127.43 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,677 11.32 USD |
+1.76
|
$254B 1.71B USD | $202.9K 1.37K USD | $1,661.5 11.22 USD | $1,682 11.35 USD | $254B 1.71B USD | 14.72 | $113.88 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $987.9 6.67 USD |
+0.29
|
$210.89B 1.42B USD | $197.3K 1.33K USD | $983.2 6.64 USD | $991.8 6.69 USD | $210.89B 1.42B USD | 0 | -$259.3 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,029 6.95 USD |
+0.29
|
$118.77B 801.71M USD | $185K 1.25K USD | $1,020 6.89 USD | $1,035 6.99 USD | $118.77B 801.71M USD | 26.18 | $39.3 0.27 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,038 7.01 USD |
-0.67
|
$73.88B 498.69M USD | $87.4K 589.97 USD | $1,036 6.99 USD | $1,053 7.11 USD | $73.88B 498.69M USD | 19.82 | $52.35 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,462 9.87 USD |
-1.15
|
$57.17B 385.91M USD | $361.1K 2.44K USD | $1,455 9.82 USD | $1,488 10.04 USD | $57.17B 385.91M USD | 7.58 | $192.71 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
+2.41
|
$24.74B 166.98M USD | $274K 1.85K USD | $84 0.57 USD | $85 0.57 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $52 0.35 USD |
-3.7
|
$14.99B 101.17M USD | $2.36M 15.92K USD | $51 0.34 USD | $55 0.37 USD | $14.99B 101.17M USD | 18.57 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $146 0.99 USD |
-0.68
|
$8.42B 56.82M USD | $509.2K 3.44K USD | $145 0.98 USD | $149 1.01 USD | $8.42B 56.82M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $124 0.84 USD |
+2.48
|
$3.52B 23.73M USD | $220.4K 1.49K USD | $120 0.81 USD | $125 0.84 USD | $3.52B 23.73M USD | 19.22 | $6.45 0.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,275 28.86 USD |
+1.47
|
$581.64B 3.93B USD | $105.4K 711.48 USD | $4,245 28.65 USD | $4,290 28.96 USD | $581.64B 3.93B USD | 13.47 | $317.24 2.14 USD | |
| NOF Corporation 4403.T | $2,292 15.47 USD |
+0.95
|
$535.26B 3.61B USD | $108.4K 731.73 USD | $2,268 15.31 USD | $2,297 15.51 USD | $535.26B 3.61B USD | 16.22 | $141.23 0.95 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,524 57.54 USD |
+0.45
|
$528.66B 3.57B USD | $19.6K 132.31 USD | $8,519 57.51 USD | $8,584 57.94 USD | $528.66B 3.57B USD | 16.96 | $502.37 3.39 USD | |
| Air Water Inc. 4088.T | $1,974 13.33 USD |
+0.77
|
$452.04B 3.05B USD | $44.6K 301.06 USD | $1,963.5 13.25 USD | $1,974 13.33 USD | $452.04B 3.05B USD | 9.20 | $214.51 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,612 24.38 USD |
+0.61
|
$403.46B 2.72B USD | $104.7K 706.75 USD | $3,592 24.25 USD | $3,626 24.48 USD | $403.46B 2.72B USD | 23.89 | $151.14 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,568 24.08 USD |
+1.28
|
$312.68B 2.11B USD | $41K 276.76 USD | $3,543 23.92 USD | $3,578 24.15 USD | $312.68B 2.11B USD | 17.07 | $208.91 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,705.5 18.26 USD |
-0.18
|
$299.84B 2.02B USD | $24.7K 166.73 USD | $2,700 18.23 USD | $2,715.5 18.33 USD | $299.84B 2.02B USD | 11.74 | $230.39 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,180 34.97 USD |
-0.19
|
$287.6B 1.94B USD | $15.1K 101.93 USD | $5,140 34.7 USD | $5,190 35.03 USD | $287.6B 1.94B USD | 26.82 | $193.07 1.3 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,563 30.8 USD |
+0.18
|
$271.72B 1.83B USD | $45.9K 309.84 USD | $4,541 30.65 USD | $4,645 31.36 USD | $271.72B 1.83B USD | 10.01 | $455.5 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,471 23.43 USD |
+0.35
|
$270.09B 1.82B USD | $32K 216.01 USD | $3,460 23.36 USD | $3,481 23.5 USD | $270.09B 1.82B USD | 13.10 | $264.96 1.79 USD | |
| Adeka Corporation 4401.T | $2,574.5 17.38 USD |
-0.46
|
$261.92B 1.77B USD | $60.5K 408.39 USD | $2,568.5 17.34 USD | $2,592 17.5 USD | $261.92B 1.77B USD | 10.48 | $245.46 1.66 USD | |
| DIC Corporation 4631.T | $2,706.5 18.27 USD |
+0.69
|
$256.26B 1.73B USD | $37K 249.76 USD | $2,683 18.11 USD | $2,720 18.36 USD | $256.26B 1.73B USD | 8.48 | $318.8 2.15 USD | |
| Kaneka Corporation 4118.T | $3,758 25.37 USD |
+1.21
|
$236.5B 1.6B USD | $67.9K 458.34 USD | $3,704 25 USD | $3,765 25.41 USD | $236.5B 1.6B USD | 9.40 | $399.52 2.7 USD | |
| UACJ Corporation 5741.T | $4,895 33.04 USD |
+0.93
|
$221.54B 1.5B USD | $21.5K 145.13 USD | $4,845 32.71 USD | $4,920 33.21 USD | $221.54B 1.5B USD | 8.35 | $585.88 3.95 USD | |
| UBE Corporation 4208.T | $2,245.5 15.16 USD |
+1.01
|
$218.04B 1.47B USD | $123.9K 836.36 USD | $2,228 15.04 USD | $2,251 15.19 USD | $218.04B 1.47B USD | 0 | -$49.57 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,288 8.69 USD |
+1.14
|
$204.76B 1.38B USD | $125.1K 844.46 USD | $1,278.5 8.63 USD | $1,297 8.76 USD | $204.76B 1.38B USD | 12.02 | $107.1 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,826 19.08 USD |
+3.86
|
$203.32B 1.37B USD | $378.4K 2.55K USD | $2,753.5 18.59 USD | $2,844 19.2 USD | $203.32B 1.37B USD | 8.77 | $321.89 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $974.5 6.58 USD |
+0.86
|
$200.58B 1.35B USD | $236.5K 1.6K USD | $972.6 6.57 USD | $988.5 6.67 USD | $200.58B 1.35B USD | 7.24 | $134.5 0.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,473 9.94 USD |
-1.21
|
$185.39B 1.25B USD | $49.8K 336.16 USD | $1,472 9.94 USD | $1,493 10.08 USD | $185.39B 1.25B USD | 18.06 | $81.56 0.55 USD | |
| LINTEC Corporation 7966.T | $2,775 18.73 USD |
0
|
$184.84B 1.25B USD | $24.3K 164.03 USD | $2,770 18.7 USD | $2,794 18.86 USD | $184.84B 1.25B USD | 12.90 | $215.06 1.45 USD | |
| Hokuetsu Corporation 3865.T | $1,032 6.97 USD |
-0.1
|
$179.6B 1.21B USD | $32.1K 216.68 USD | $1,026 6.93 USD | $1,035 6.99 USD | $179.6B 1.21B USD | 11.18 | $92.25 0.62 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,180 21.47 USD |
+0.32
|
$172.94B 1.17B USD | $23.1K 155.93 USD | $3,165 21.36 USD | $3,185 21.5 USD | $172.94B 1.17B USD | 8.73 | $363.92 2.46 USD | |
| Denka Company Limited 4061.T | $1,987.5 13.42 USD |
+2
|
$171.27B 1.16B USD | $90K 607.53 USD | $1,962.5 13.25 USD | $1,992.5 13.45 USD | $171.27B 1.16B USD | 0 | -$142.8 -0.9 USD | |
| Kureha Corporation 4023.T | $3,280 22.14 USD |
-2.09
|
$163.15B 1.1B USD | $470.5K 3.18K USD | $3,260 22.01 USD | $3,350 22.61 USD | $163.15B 1.1B USD | 21.95 | $149.41 1.01 USD | |
| Aichi Steel Corporation 5482.T | $7,800 52.65 USD |
+0.9
|
$162.41B 1.1B USD | $25.1K 169.43 USD | $7,710 52.04 USD | $7,810 52.72 USD | $162.41B 1.1B USD | 19.59 | $398.09 2.69 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,430 36.65 USD |
+3.43
|
$157.6B 1.06B USD | $64.7K 436.74 USD | $5,310 35.84 USD | $5,510 37.19 USD | $157.6B 1.06B USD | 11.64 | $466.2 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,525 10.29 USD |
+0.33
|
$157.02B 1.06B USD | $47.1K 317.94 USD | $1,525 10.29 USD | $1,535 10.36 USD | $157.02B 1.06B USD | 7.70 | $197.9 1.34 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,832 19.12 USD |
+0.85
|
$155.99B 1.05B USD | $23.5K 158.63 USD | $2,821 19.04 USD | $2,842 19.18 USD | $155.99B 1.05B USD | 10.38 | $272.66 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,370.5 9.25 USD |
-0.04
|
$150.37B 1.02B USD | $33K 222.76 USD | $1,370 9.25 USD | $1,384.5 9.35 USD | $150.37B 1.02B USD | 13.84 | $98.99 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,310 62.85 USD |
+1.53
|
$150.18B 1.01B USD | $4K 27 USD | $9,180 61.97 USD | $9,330 62.98 USD | $150.18B 1.01B USD | 10.66 | $872.98 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,954 19.94 USD |
+0.78
|
$147.51B 995.76M USD | $24.5K 165.38 USD | $2,941 19.85 USD | $2,967 20.03 USD | $147.51B 995.76M USD | 8.85 | $333.55 2.25 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,097 14.16 USD |
+1.45
|
$141.1B 952.45M USD | $48.4K 326.71 USD | $2,070 13.97 USD | $2,112 14.26 USD | $141.1B 952.45M USD | 15.20 | $137.87 0.93 USD | |
| Daio Paper Corporation 3880.T | $839 5.66 USD |
+1.21
|
$139.62B 942.47M USD | $70.6K 476.57 USD | $833 5.62 USD | $844 5.7 USD | $139.62B 942.47M USD | 0 | -$67.31 -0.4 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,224 8.26 USD |
+0.41
|
$139.42B 941.13M USD | $25.8K 174.16 USD | $1,219 8.23 USD | $1,236 8.34 USD | $139.42B 941.13M USD | 10.91 | $112.15 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,607 10.85 USD |
+0.12
|
$129.07B 871.28M USD | $19.3K 130.28 USD | $1,604 10.83 USD | $1,615 10.9 USD | $129.07B 871.28M USD | 13.81 | $116.36 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,580 24.17 USD |
-0.14
|
$126.22B 852.02M USD | $1.6K 10.8 USD | $3,570 24.1 USD | $3,590 24.23 USD | $126.22B 852.02M USD | 10.85 | $329.82 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $24,540 165.65 USD |
-0.41
|
$125.06B 844.17M USD | $8.4K 56.7 USD | $24,520 165.52 USD | $24,730 166.93 USD | $125.06B 844.17M USD | 22.48 | $1.09K 7.37 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,778 25.5 USD |
+1.07
|
$124.56B 840.79M USD | $41K 276.76 USD | $3,764 25.41 USD | $3,804 25.68 USD | $124.56B 840.79M USD | 13.97 | $270.26 1.82 USD | |
| Takasago International Corporation 4914.T | $6,280 42.39 USD |
-1.57
|
$122.4B 826.25M USD | $13.5K 91.13 USD | $6,240 42.12 USD | $6,340 42.8 USD | $122.4B 826.25M USD | 9.18 | $683.94 4.62 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,877 19.42 USD |
+0.95
|
$117.52B 793.32M USD | $1K 6.75 USD | $2,877 19.42 USD | $2,887 19.49 USD | $117.52B 793.32M USD | 16.12 | $178.41 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
+0.23
|
$117.37B 792.26M USD | $1.1K 7.43 USD | $8,650 58.39 USD | $8,720 58.86 USD | $117.37B 792.26M USD | 10.93 | $795.96 5.37 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,180 28.22 USD |
-1.18
|
$114.08B 770.06M USD | $31.7K 213.98 USD | $4,180 28.22 USD | $4,370 29.5 USD | $114.08B 770.06M USD | 22.35 | $186.97 1.26 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,123 14.33 USD |
-0.28
|
$105.26B 710.5M USD | $15.7K 105.98 USD | $2,122 14.32 USD | $2,140 14.45 USD | $105.26B 710.5M USD | 8.15 | $260.38 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,560 44.28 USD |
-2.24
|
$103.22B 696.79M USD | $16.4K 110.7 USD | $6,560 44.28 USD | $6,730 45.43 USD | $103.22B 696.79M USD | 11.99 | $546.87 3.69 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,597 10.78 USD |
+0.76
|
$99.34B 670.6M USD | $27.1K 182.93 USD | $1,590 10.73 USD | $1,601 10.81 USD | $99.34B 670.6M USD | 7.98 | $200.03 1.35 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $773 5.22 USD |
+0.52
|
$93.05B 628.1M USD | $33.7K 227.48 USD | $771 5.2 USD | $777 5.24 USD | $93.05B 628.1M USD | 6.15 | $125.5 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,870 12.62 USD |
-0.21
|
$92.56B 624.79M USD | $28.4K 191.71 USD | $1,868 12.61 USD | $1,882 12.7 USD | $92.56B 624.79M USD | 9.93 | $188.15 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,827 19.08 USD |
-0.6
|
$91.87B 620.14M USD | $70.5K 475.89 USD | $2,803 18.92 USD | $2,839 19.16 USD | $91.87B 620.14M USD | 18.51 | $152.72 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,260 35.51 USD |
+1.15
|
$91.19B 615.54M USD | $1.2K 8.1 USD | $5,200 35.1 USD | $5,260 35.51 USD | $91.19B 615.54M USD | 13.72 | $383.24 2.59 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,325 22.44 USD |
+3.59
|
$86.17B 581.7M USD | $23.3K 157.28 USD | $3,235 21.84 USD | $3,325 22.44 USD | $86.17B 581.7M USD | 9.11 | $364.98 2.46 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,375 16.03 USD |
+1.24
|
$85.74B 578.79M USD | $19K 128.26 USD | $2,346 15.84 USD | $2,376 16.04 USD | $85.74B 578.79M USD | 10.50 | $226.15 1.53 USD | |
| Krosaki Harima Corporation 5352.T | $2,516 16.98 USD |
+0.08
|
$84.73B 571.97M USD | $5.3K 35.78 USD | $2,514 16.97 USD | $2,540 17.15 USD | $84.73B 571.97M USD | 6.75 | $372.32 2.51 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,916 12.93 USD |
+0.31
|
$83.27B 562.08M USD | $9.7K 65.48 USD | $1,916 12.93 USD | $1,933 13.05 USD | $83.27B 562.08M USD | 7.71 | $248.3 1.68 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,685 24.87 USD |
+0.27
|
$81.52B 550.28M USD | $2.1K 14.18 USD | $3,675 24.81 USD | $3,690 24.91 USD | $81.52B 550.28M USD | 19.62 | $187.79 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,881 12.7 USD |
+0.32
|
$81.32B 548.94M USD | $11.7K 78.98 USD | $1,878 12.68 USD | $1,900 12.83 USD | $81.32B 548.94M USD | 9.50 | $197.81 1.34 USD | |
| JCU Corporation 4975.T | $3,245 21.9 USD |
+0.93
|
$80.87B 545.89M USD | $3.2K 21.6 USD | $3,225 21.77 USD | $3,280 22.14 USD | $80.87B 545.89M USD | 10.89 | $297.71 2.01 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,597 17.53 USD |
-1.93
|
$77.7B 524.49M USD | $2.6K 17.55 USD | $2,597 17.53 USD | $2,640 17.82 USD | $77.7B 524.49M USD | 31.33 | $82.88 0.56 USD | |
| Toyobo Co., Ltd. 3101.T | $879 5.93 USD |
+0.92
|
$77.5B 523.17M USD | $48.5K 327.39 USD | $876 5.91 USD | $882 5.95 USD | $77.5B 523.17M USD | 38.67 | $22.73 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,141 14.45 USD |
+1.37
|
$75.77B 511.46M USD | $24.8K 167.41 USD | $2,123 14.33 USD | $2,150 14.51 USD | $75.77B 511.46M USD | 4.19 | $510.68 3.45 USD | |
| Konishi Co., Ltd. 4956.T | $1,126 7.6 USD |
+0.81
|
$74.72B 504.38M USD | $11.9K 80.33 USD | $1,118 7.55 USD | $1,132 7.64 USD | $74.72B 504.38M USD | 9.29 | $121.08 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $597 4.03 USD |
+1.02
|
$73.54B 496.45M USD | $14.1K 95.18 USD | $592 4 USD | $598 4.04 USD | $73.54B 496.45M USD | 9.74 | $61.29 0.41 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,471 16.68 USD |
+1.15
|
$72.04B 486.29M USD | $4.6K 31.05 USD | $2,448 16.52 USD | $2,478 16.73 USD | $72.04B 486.29M USD | 18.35 | $134.61 0.91 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
+0.14
|
$71.46B 482.35M USD | $3K 20.25 USD | $3,570 24.1 USD | $3,575 24.13 USD | $71.46B 482.35M USD | 19.55 | $182.78 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,881 19.45 USD |
+0.63
|
$71.4B 481.99M USD | $22.1K 149.18 USD | $2,863 19.33 USD | $2,885 19.47 USD | $71.4B 481.99M USD | 12.57 | $229.04 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,754 11.84 USD |
+1.1
|
$67.11B 453.01M USD | $25.6K 172.81 USD | $1,740 11.75 USD | $1,759 11.87 USD | $67.11B 453.01M USD | 13.47 | $130.13 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,270 35.57 USD |
0
|
$63.91B 431.42M USD | $7.3K 49.28 USD | $5,250 35.44 USD | $5,310 35.84 USD | $63.91B 431.42M USD | 12.53 | $420.55 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $779 5.26 USD |
-0.64
|
$60.96B 411.51M USD | $26K 175.51 USD | $776 5.24 USD | $783 5.29 USD | $60.96B 411.51M USD | 13.00 | $59.9 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}