للبلد: اليابان القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (285)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (284)
المواد الأساسية (285)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,594 31.01 USD |
+1.37
|
$8.6T 58.08B USD | $5.87M 39.6K USD | $4,576 30.89 USD | $4,646 31.36 USD | $8.6T 58.08B USD | 17.06 | $269.2 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,875.5 19.41 USD |
-0.02
|
$3.01T 20.29B USD | $1.65M 11.16K USD | $2,861.5 19.32 USD | $2,893 19.53 USD | $3.01T 20.29B USD | 8.58 | $335.05 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,145 7.73 USD |
+0.31
|
$2.69T 18.15B USD | $3.47M 23.4K USD | $1,133 7.65 USD | $1,154.5 7.79 USD | $2.69T 18.15B USD | 20.05 | $57.08 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,645 17.85 USD |
+1.03
|
$1.82T 12.29B USD | $1.79M 12.06K USD | $2,620.5 17.69 USD | $2,668.5 18.01 USD | $1.82T 12.29B USD | 13.52 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $974.9 6.58 USD |
+0.81
|
$1.32T 8.94B USD | $2.49M 16.79K USD | $969.3 6.54 USD | $977.4 6.6 USD | $1.32T 8.94B USD | 9.80 | $99.42 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $750.9 5.07 USD |
-0.03
|
$1.07T 7.21B USD | $4.59M 30.96K USD | $748.3 5.05 USD | $758.5 5.12 USD | $1.07T 7.21B USD | 23.74 | $31.62 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,672.5 11.29 USD |
-0.24
|
$1.06T 7.18B USD | $1.7M 11.46K USD | $1,668 11.26 USD | $1,687.5 11.39 USD | $1.06T 7.18B USD | 12.09 | $138.31 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,347 22.59 USD |
-0.24
|
$920.5B 6.21B USD | $1.47M 9.91K USD | $3,337 22.53 USD | $3,422 23.1 USD | $920.5B 6.21B USD | 55.73 | $60.05 0.41 USD | |
| AGC Inc. 5201.T | $4,286 28.93 USD |
+0.07
|
$909.82B 6.14B USD | $819K 5.53K USD | $4,286 28.93 USD | $4,330 29.23 USD | $909.82B 6.14B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,060 13.91 USD |
-0.51
|
$656.13B 4.43B USD | $1.06M 7.13K USD | $2,053.5 13.86 USD | $2,075 14.01 USD | $656.13B 4.43B USD | 11.30 | $182.2 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,615.5 10.91 USD |
+0.03
|
$636.71B 4.3B USD | $1.2M 8.11K USD | $1,611 10.87 USD | $1,622.5 10.95 USD | $636.71B 4.3B USD | 5.30 | $304.59 2.06 USD | |
| Oji Holdings Corporation 3861.T | $679.8 4.59 USD |
-0.34
|
$629.97B 4.25B USD | $3.9M 26.3K USD | $677.2 4.57 USD | $683.3 4.61 USD | $629.97B 4.25B USD | 14.35 | $47.34 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,220 21.74 USD |
+0.09
|
$603.24B 4.07B USD | $645.6K 4.36K USD | $3,208 21.65 USD | $3,260 22.01 USD | $603.24B 4.07B USD | 18.88 | $170.5 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,230 21.8 USD |
+0.81
|
$583.74B 3.94B USD | $1.57M 10.58K USD | $3,205 21.63 USD | $3,276 22.11 USD | $583.74B 3.94B USD | 7.26 | $444.72 3 USD | |
| Kuraray Co., Ltd. 3405.T | $1,804.5 12.18 USD |
+0.39
|
$580.26B 3.92B USD | $951.5K 6.42K USD | $1,796 12.12 USD | $1,818.5 12.28 USD | $580.26B 3.92B USD | 26.21 | $68.84 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.2 2.27 USD |
-0.15
|
$550.26B 3.71B USD | $4.14M 27.92K USD | $335.7 2.27 USD | $339.2 2.29 USD | $550.26B 3.71B USD | 14.26 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,159.5 14.58 USD |
-0.51
|
$420.47B 2.84B USD | $597.7K 4.03K USD | $2,157 14.56 USD | $2,177.5 14.7 USD | $420.47B 2.84B USD | 9.43 | $228.99 1.55 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,237 15.1 USD |
+0.52
|
$292.29B 1.97B USD | $801.6K 5.41K USD | $2,228 15.04 USD | $2,260 15.26 USD | $292.29B 1.97B USD | 5.37 | $416.17 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,631 11.01 USD |
-0.06
|
$247.03B 1.67B USD | $543.7K 3.67K USD | $1,629 11 USD | $1,642.5 11.09 USD | $247.03B 1.67B USD | 14.31 | $113.91 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,005.5 6.79 USD |
-0.2
|
$214.65B 1.45B USD | $1.05M 7.11K USD | $1,002 6.76 USD | $1,017.5 6.87 USD | $214.65B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,048 7.07 USD |
-0.57
|
$120.96B 816.51M USD | $209.7K 1.42K USD | $1,048 7.07 USD | $1,060 7.16 USD | $120.96B 816.51M USD | 26.65 | $39.31 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,410 9.52 USD |
+1.81
|
$51.89B 350.24M USD | $708.7K 4.78K USD | $1,401 9.46 USD | $1,434 9.68 USD | $51.89B 350.24M USD | 7.31 | $192.65 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
-1.18
|
$24.45B 165.02M USD | $663.3K 4.48K USD | $84 0.57 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $51 0.34 USD |
0
|
$14.7B 99.22M USD | $1.13M 7.6K USD | $50 0.34 USD | $52 0.35 USD | $14.7B 99.22M USD | 18.21 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $158 1.07 USD |
+0.64
|
$9.11B 61.49M USD | $584.6K 3.95K USD | $157 1.06 USD | $160 1.08 USD | $9.11B 61.49M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $122 0.82 USD |
-2.4
|
$3.46B 23.35M USD | $475K 3.21K USD | $122 0.82 USD | $126 0.85 USD | $3.46B 23.35M USD | 18.91 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,279 35.63 USD |
0
|
$2.29T 15.42B USD | $529.4K 3.57K USD | $5,279 35.63 USD | $5,386 36.36 USD | $2.29T 15.42B USD | 23.14 | $228.05 1.54 USD | |
| NOF Corporation 4403.T | $2,705.5 18.26 USD |
+0.07
|
$631.82B 4.26B USD | $921.7K 6.22K USD | $2,705.5 18.26 USD | $2,758.5 18.62 USD | $631.82B 4.26B USD | 19.17 | $141.12 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,230 28.55 USD |
+1.03
|
$575.52B 3.88B USD | $581.2K 3.92K USD | $4,198 28.34 USD | $4,264 28.78 USD | $575.52B 3.88B USD | 13.34 | $316.96 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,950 60.42 USD |
-0.56
|
$555.08B 3.75B USD | $178.5K 1.2K USD | $8,950 60.42 USD | $9,125 61.6 USD | $555.08B 3.75B USD | 17.82 | $502.2 3.39 USD | |
| Air Water Inc. 4088.T | $1,995.5 13.47 USD |
-0.42
|
$456.96B 3.08B USD | $704.3K 4.75K USD | $1,994 13.46 USD | $2,009.5 13.56 USD | $456.96B 3.08B USD | 9.30 | $214.43 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,681 24.85 USD |
-1.15
|
$410.15B 2.77B USD | $388.2K 2.62K USD | $3,681 24.85 USD | $3,735 25.21 USD | $410.15B 2.77B USD | 24.40 | $150.82 1.02 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,013 13.59 USD |
-0.79
|
$354.75B 2.39B USD | $310K 2.09K USD | $2,001.5 13.51 USD | $2,037 13.75 USD | $354.75B 2.39B USD | 11.89 | $169.22 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,959 26.72 USD |
+0.33
|
$346.95B 2.34B USD | $153K 1.03K USD | $3,949 26.66 USD | $3,997 26.98 USD | $346.95B 2.34B USD | 18.96 | $208.74 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,950 40.16 USD |
-0.83
|
$330.35B 2.23B USD | $124.5K 840.41 USD | $5,930 40.03 USD | $6,000 40.5 USD | $330.35B 2.23B USD | 30.79 | $193.2 1.3 USD | |
| Daicel Corporation 4202.T | $1,208.5 8.16 USD |
+0.96
|
$320.41B 2.16B USD | $655.4K 4.42K USD | $1,205 8.13 USD | $1,225 8.27 USD | $320.41B 2.16B USD | 6.65 | $181.47 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,675 18.06 USD |
-0.54
|
$288.66B 1.95B USD | $288.9K 1.95K USD | $2,670 18.02 USD | $2,706 18.27 USD | $288.66B 1.95B USD | 11.60 | $230.49 1.56 USD | |
| Zeon Corporation 4205.T | $1,435 9.69 USD |
0
|
$283.11B 1.91B USD | $330.6K 2.23K USD | $1,435 9.69 USD | $1,449 9.78 USD | $283.11B 1.91B USD | 11.26 | $127.43 0.86 USD | |
| DIC Corporation 4631.T | $2,937.5 19.83 USD |
-1.13
|
$278.13B 1.88B USD | $294.8K 1.99K USD | $2,937.5 19.83 USD | $2,987.5 20.17 USD | $278.13B 1.88B USD | 9.21 | $318.79 2.15 USD | |
| Adeka Corporation 4401.T | $2,673 18.04 USD |
+0.06
|
$271.94B 1.84B USD | $134.9K 910.61 USD | $2,670 18.02 USD | $2,695 18.19 USD | $271.94B 1.84B USD | 10.88 | $245.51 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,535 30.61 USD |
-1.24
|
$270.06B 1.82B USD | $116.5K 786.41 USD | $4,531 30.59 USD | $4,609 31.11 USD | $270.06B 1.82B USD | 9.95 | $455.53 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,506 23.67 USD |
-1.13
|
$267.27B 1.8B USD | $135.5K 914.66 USD | $3,498 23.61 USD | $3,547 23.94 USD | $267.27B 1.8B USD | 13.23 | $264.89 1.79 USD | |
| Kaneka Corporation 4118.T | $3,867 26.1 USD |
-0.23
|
$243.11B 1.64B USD | $177.9K 1.2K USD | $3,865 26.09 USD | $3,902 26.34 USD | $243.11B 1.64B USD | 9.67 | $399.62 2.7 USD | |
| UACJ Corporation 5741.T | $4,815 32.5 USD |
-2.23
|
$217.92B 1.47B USD | $153.9K 1.04K USD | $4,815 32.5 USD | $4,925 33.25 USD | $217.92B 1.47B USD | 8.21 | $586.07 3.96 USD | |
| UBE Corporation 4208.T | $2,240 15.12 USD |
+1.43
|
$217.51B 1.47B USD | $734.2K 4.96K USD | $2,238.5 15.11 USD | $2,289 15.45 USD | $217.51B 1.47B USD | 0 | -$49.68 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,917 19.69 USD |
-0.22
|
$209.86B 1.42B USD | $305.4K 2.06K USD | $2,917 19.69 USD | $2,957 19.96 USD | $209.86B 1.42B USD | 9.06 | $321.88 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,666 11.25 USD |
-1.19
|
$209.68B 1.42B USD | $300K 2.03K USD | $1,654 11.16 USD | $1,713 11.56 USD | $209.68B 1.42B USD | 20.41 | $81.6 0.55 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,307 8.82 USD |
-0.08
|
$207.78B 1.4B USD | $392.9K 2.65K USD | $1,307 8.82 USD | $1,314.5 8.87 USD | $207.78B 1.4B USD | 12.20 | $107.13 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $993 6.7 USD |
-1.24
|
$204.39B 1.38B USD | $639.9K 4.32K USD | $992.3 6.7 USD | $1,009.5 6.81 USD | $204.39B 1.38B USD | 7.38 | $134.54 0.91 USD | |
| LINTEC Corporation 7966.T | $2,834 19.13 USD |
-0.04
|
$186.83B 1.26B USD | $182.7K 1.23K USD | $2,832 19.12 USD | $2,863 19.33 USD | $186.83B 1.26B USD | 13.18 | $214.89 1.45 USD | |
| Denka Company Limited 4061.T | $1,980 13.37 USD |
-0.6
|
$170.63B 1.15B USD | $476.4K 3.22K USD | $1,980 13.37 USD | $2,005 13.53 USD | $170.63B 1.15B USD | 0 | -$142.8 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,145 21.23 USD |
+0.16
|
$169.95B 1.15B USD | $83.8K 565.67 USD | $3,140 21.2 USD | $3,180 21.47 USD | $169.95B 1.15B USD | 8.64 | $363.93 2.46 USD | |
| Hokuetsu Corporation 3865.T | $998 6.74 USD |
-1.87
|
$167.85B 1.13B USD | $142K 958.54 USD | $997 6.73 USD | $1,015 6.85 USD | $167.85B 1.13B USD | 10.81 | $92.24 0.62 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,965 20.01 USD |
+0.92
|
$163.31B 1.1B USD | $179.4K 1.21K USD | $2,943 19.87 USD | $3,005 20.28 USD | $163.31B 1.1B USD | 10.87 | $272.65 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,590 37.73 USD |
+0.36
|
$161.64B 1.09B USD | $59.2K 399.62 USD | $5,560 37.53 USD | $5,630 38 USD | $161.64B 1.09B USD | 11.99 | $466.21 3.15 USD | |
| Aichi Steel Corporation 5482.T | $8,250 55.69 USD |
+1.6
|
$157.59B 1.06B USD | $101.9K 687.85 USD | $8,040 54.27 USD | $8,250 55.69 USD | $157.59B 1.06B USD | 20.73 | $397.88 2.69 USD | |
| Toagosei Co., Ltd. 4045.T | $1,412.5 9.53 USD |
+0.25
|
$154.98B 1.05B USD | $320.6K 2.16K USD | $1,412.5 9.53 USD | $1,432.5 9.67 USD | $154.98B 1.05B USD | 14.28 | $98.91 0.67 USD | |
| Kureha Corporation 4023.T | $3,090 20.86 USD |
-0.32
|
$153.7B 1.04B USD | $275.8K 1.86K USD | $3,080 20.79 USD | $3,120 21.06 USD | $153.7B 1.04B USD | 20.67 | $149.42 1.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,490 10.06 USD |
+0.2
|
$153.42B 1.04B USD | $164.5K 1.11K USD | $1,487 10.04 USD | $1,499 10.12 USD | $153.42B 1.04B USD | 7.52 | $197.92 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,961 19.99 USD |
+0.07
|
$147.86B 998.12M USD | $95K 641.28 USD | $2,954 19.94 USD | $2,998 20.24 USD | $147.86B 998.12M USD | 8.87 | $333.78 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,261 8.51 USD |
+0.64
|
$143.64B 969.58M USD | $188.2K 1.27K USD | $1,255 8.47 USD | $1,270 8.57 USD | $143.64B 969.58M USD | 11.24 | $112.14 0.76 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
+1.83
|
$143.24B 966.93M USD | $29.7K 200.48 USD | $8,680 58.59 USD | $8,950 60.42 USD | $143.24B 966.93M USD | 10.17 | $872.87 5.89 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,007 13.55 USD |
-1.08
|
$134.62B 908.75M USD | $96.7K 652.75 USD | $2,005 13.53 USD | $2,047 13.82 USD | $134.62B 908.75M USD | 14.54 | $137.97 0.93 USD | |
| Daio Paper Corporation 3880.T | $808 5.45 USD |
-1.7
|
$134.46B 907.64M USD | $282.1K 1.9K USD | $804 5.43 USD | $827 5.58 USD | $134.46B 907.64M USD | 0 | -$67.31 -0.4 USD | |
| Takasago International Corporation 4914.T | $6,870 46.37 USD |
-2.14
|
$133.9B 903.88M USD | $45K 303.76 USD | $6,850 46.24 USD | $7,070 47.72 USD | $133.9B 903.88M USD | 10.04 | $683.75 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,760 25.38 USD |
+0.53
|
$132.57B 894.86M USD | $69.5K 469.14 USD | $3,720 25.11 USD | $3,780 25.52 USD | $132.57B 894.86M USD | 11.41 | $329.49 2.22 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,625 10.97 USD |
0
|
$130.52B 881.04M USD | $118.3K 798.56 USD | $1,625 10.97 USD | $1,648 11.12 USD | $130.52B 881.04M USD | 13.96 | $116.35 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,380 171.32 USD |
-0.35
|
$129.34B 873.07M USD | $19.8K 133.66 USD | $25,300 170.78 USD | $25,590 172.74 USD | $129.34B 873.07M USD | 23.28 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,798 25.64 USD |
+0.66
|
$125.22B 845.24M USD | $151.2K 1.02K USD | $3,795 25.62 USD | $3,830 25.85 USD | $125.22B 845.24M USD | 14.03 | $270.52 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,915 19.68 USD |
-0.14
|
$119.08B 803.79M USD | $40.2K 271.36 USD | $2,905 19.61 USD | $2,964 20.01 USD | $119.08B 803.79M USD | 16.34 | $178.35 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,590 57.98 USD |
+1.42
|
$115.88B 782.24M USD | $2.5K 16.88 USD | $8,520 57.51 USD | $8,590 57.98 USD | $115.88B 782.24M USD | 10.80 | $795.33 5.37 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,320 49.41 USD |
+0.14
|
$115.18B 777.52M USD | $35.1K 236.93 USD | $7,250 48.94 USD | $7,360 49.68 USD | $115.18B 777.52M USD | 13.38 | $546.79 3.69 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,273 15.34 USD |
-0.66
|
$112.69B 760.71M USD | $248.9K 1.68K USD | $2,271 15.33 USD | $2,298 15.51 USD | $112.69B 760.71M USD | 8.72 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,910 26.39 USD |
+3.17
|
$106.71B 720.32M USD | $125.3K 845.81 USD | $3,800 25.65 USD | $3,935 26.56 USD | $106.71B 720.32M USD | 20.88 | $187.23 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,606 10.84 USD |
-0.12
|
$99.47B 671.46M USD | $122.4K 826.23 USD | $1,602 10.81 USD | $1,617 10.92 USD | $99.47B 671.46M USD | 8.02 | $200.04 1.35 USD | |
| Krosaki Harima Corporation 5352.T | $2,928 19.76 USD |
-0.07
|
$98.61B 665.63M USD | $91.9K 620.35 USD | $2,928 19.76 USD | $2,987 20.16 USD | $98.61B 665.63M USD | 7.86 | $372.11 2.51 USD | |
| Sakata INX Corporation 4633.T | $1,978 13.35 USD |
+1.02
|
$97.9B 660.87M USD | $286.5K 1.93K USD | $1,976 13.34 USD | $2,015 13.6 USD | $97.9B 660.87M USD | 10.51 | $188.16 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $785 5.3 USD |
+0.64
|
$94.49B 637.85M USD | $575.8K 3.89K USD | $785 5.3 USD | $805 5.43 USD | $94.49B 637.85M USD | 8.96 | $87.52 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,542 17.16 USD |
-0.94
|
$91.77B 619.49M USD | $127K 857.29 USD | $2,542 17.16 USD | $2,592 17.5 USD | $91.77B 619.49M USD | 11.24 | $226.06 1.53 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,808 18.95 USD |
+1.63
|
$91.25B 615.97M USD | $526.4K 3.55K USD | $2,777 18.75 USD | $2,895 19.54 USD | $91.25B 615.97M USD | 17.02 | $164.95 1.11 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,385 22.85 USD |
-0.73
|
$87.73B 592.2M USD | $77.9K 525.85 USD | $3,380 22.82 USD | $3,455 23.32 USD | $87.73B 592.2M USD | 9.27 | $364.87 2.46 USD | |
| Kyoei Steel Ltd. 5440.T | $1,988 13.42 USD |
-1.19
|
$86.4B 583.2M USD | $56.1K 378.69 USD | $1,988 13.42 USD | $2,031 13.71 USD | $86.4B 583.2M USD | 8.00 | $248.28 1.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,870 32.87 USD |
-0.41
|
$84.43B 569.9M USD | $17.7K 119.48 USD | $4,865 32.84 USD | $4,920 33.21 USD | $84.43B 569.9M USD | 12.70 | $383.38 2.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,928 13.01 USD |
-0.52
|
$83.35B 562.66M USD | $49K 330.76 USD | $1,928 13.01 USD | $1,956 13.2 USD | $83.35B 562.66M USD | 9.75 | $197.68 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,730 25.18 USD |
+0.27
|
$82.52B 557M USD | $65.6K 442.82 USD | $3,725 25.14 USD | $3,785 25.55 USD | $82.52B 557M USD | 19.85 | $187.86 1.27 USD | |
| JCU Corporation 4975.T | $3,230 21.8 USD |
-0.62
|
$80.5B 543.37M USD | $59K 398.27 USD | $3,225 21.77 USD | $3,270 22.07 USD | $80.5B 543.37M USD | 10.84 | $297.7 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $904 6.1 USD |
+0.22
|
$79.71B 538.05M USD | $431.7K 2.91K USD | $904 6.1 USD | $911 6.15 USD | $79.71B 538.05M USD | 39.77 | $22.73 0.15 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,650 17.89 USD |
-0.6
|
$79.29B 535.2M USD | $46.3K 312.54 USD | $2,638 17.81 USD | $2,708 18.28 USD | $79.29B 535.2M USD | 31.96 | $82.91 0.56 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,093 7.38 USD |
+1.3
|
$77.79B 525.11M USD | $532.9K 3.6K USD | $1,068 7.21 USD | $1,108 7.48 USD | $77.79B 525.11M USD | 20.88 | $52.33 0.35 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,185 14.75 USD |
-1.13
|
$75.69B 510.91M USD | $90.7K 612.25 USD | $2,182 14.73 USD | $2,225 15.02 USD | $75.69B 510.91M USD | 4.27 | $510.73 3.45 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $598 4.04 USD |
-0.33
|
$73.67B 497.28M USD | $257.9K 1.74K USD | $598 4.04 USD | $603 4.07 USD | $73.67B 497.28M USD | 9.75 | $61.32 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,099 7.42 USD |
-0.09
|
$72.93B 492.28M USD | $80.2K 541.37 USD | $1,098 7.41 USD | $1,118 7.55 USD | $72.93B 492.28M USD | 9.08 | $121 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $2,891 19.52 USD |
+1.47
|
$71.65B 483.66M USD | $133.8K 903.19 USD | $2,858 19.29 USD | $2,916 19.68 USD | $71.65B 483.66M USD | 12.62 | $229.06 1.55 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $14.7K 99.23 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.55 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,854 12.52 USD |
-0.8
|
$70.94B 478.84M USD | $111.7K 754.01 USD | $1,853 12.51 USD | $1,882 12.7 USD | $70.94B 478.84M USD | 14.25 | $130.08 0.88 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,426 16.38 USD |
-0.53
|
$70.73B 477.44M USD | $27.5K 185.63 USD | $2,419 16.33 USD | $2,474 16.7 USD | $70.73B 477.44M USD | 18.05 | $134.39 0.91 USD | |
| Kurimoto,Ltd. 5602.T | $5,700 38.48 USD |
+2.7
|
$69.13B 466.62M USD | $45.6K 307.81 USD | $5,610 37.87 USD | $5,720 38.61 USD | $69.13B 466.62M USD | 13.54 | $420.69 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $876 5.91 USD |
+1.04
|
$68.55B 462.75M USD | $198.2K 1.34K USD | $870 5.87 USD | $895 6.04 USD | $68.55B 462.75M USD | 14.62 | $59.91 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}