للبلد: هونغ كونغ القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (152)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (152)
المواد الأساسية (152)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.05 2.56 USD |
-2.2
|
$556.23B 71.12B USD | $36.99M 4.73M USD | $19.98 2.55 USD | $20.85 2.67 USD | $556.23B 71.12B USD | 13.73 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.98 1.02 USD |
0
|
$191.95B 24.54B USD | $44.08M 5.64M USD | $7.8 1 USD | $8.05 1.03 USD | $191.95B 24.54B USD | 10.23 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $17.98 2.3 USD |
+0.45
|
$167B 21.35B USD | $24.97M 3.19M USD | $17.62 2.25 USD | $18.22 2.33 USD | $167B 21.35B USD | 6.96 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $27.25 3.48 USD |
-2.33
|
$146.3B 18.71B USD | $20.58M 2.63M USD | $26.6 3.4 USD | $27.8 3.55 USD | $146.3B 18.71B USD | 38.92 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
-1.26
|
$126.83B 16.22B USD | $192K 24.55K USD | $3.91 0.5 USD | $4.02 0.51 USD | $126.83B 16.22B USD | 9.35 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.28 0.68 USD |
-0.98
|
$120.07B 15.35B USD | $39.14M 5M USD | $5.26 0.67 USD | $5.46 0.7 USD | $120.07B 15.35B USD | 6.00 | $0.88 0.11 USD | |
| CONCH CEMENT 0914.HK | $19.96 2.55 USD |
-0.7
|
$119.19B 15.24B USD | $4.26M 544.3K USD | $19.96 2.55 USD | $20.3 2.6 USD | $119.19B 15.24B USD | 12.02 | $1.66 0.21 USD | |
| JIANGXI COPPER 0358.HK | $15.24 1.95 USD |
-0.78
|
$74.29B 9.5B USD | $16.64M 2.13M USD | $15.04 1.92 USD | $15.52 1.98 USD | $74.29B 9.5B USD | 6.71 | $2.27 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $20.4 2.61 USD |
-0.24
|
$72.26B 9.24B USD | $26.87M 3.44M USD | $19.16 2.45 USD | $20.7 2.65 USD | $72.26B 9.24B USD | 53.68 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $22.8 2.92 USD |
-1.08
|
$68.89B 8.81B USD | $6.74M 861.31K USD | $22.5 2.88 USD | $23.45 3 USD | $68.89B 8.81B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.83 0.49 USD |
+0.26
|
$46.5B 5.95B USD | $58.32M 7.46M USD | $3.7 0.47 USD | $3.88 0.5 USD | $46.5B 5.95B USD | 31.91 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.35 4.01 USD |
+4.67
|
$33.98B 4.34B USD | $7.88M 1.01M USD | $28.55 3.65 USD | $32.15 4.11 USD | $33.98B 4.34B USD | 43.54 | $0.72 0.09 USD | |
| XINYI GLASS 0868.HK | $7.54 0.96 USD |
-0.92
|
$32.85B 4.2B USD | $7.07M 903.37K USD | $7.44 0.95 USD | $7.63 0.98 USD | $32.85B 4.2B USD | 9.54 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.75 0.48 USD |
-1.32
|
$28.47B 3.64B USD | $9.86M 1.26M USD | $3.73 0.48 USD | $3.83 0.49 USD | $28.47B 3.64B USD | 12.09 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $7.29 0.93 USD |
-0.04
|
$28.45B 3.64B USD | $12.84M 1.64M USD | $7.13 0.91 USD | $7.52 0.96 USD | $28.45B 3.64B USD | 9.00 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71 9.08 USD |
-2.54
|
$28.15B 3.6B USD | $1.56M 199.96K USD | $70 8.95 USD | $72.35 9.25 USD | $28.15B 3.6B USD | 20.57 | $3.45 0.44 USD | |
| MAANSHAN IRON 0323.HK | $1.95 0.25 USD |
-2.01
|
$26.19B 3.35B USD | $13.82M 1.77M USD | $1.93 0.25 USD | $1.99 0.25 USD | $26.19B 3.35B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.65 0.21 USD |
+1.23
|
$22.79B 2.91B USD | $11.94M 1.53M USD | $1.64 0.21 USD | $1.68 0.21 USD | $22.79B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| DONGYUE GROUP 0189.HK | $10.48 1.34 USD |
+2.95
|
$18.16B 2.32B USD | $25.4M 3.25M USD | $10.22 1.31 USD | $10.66 1.36 USD | $18.16B 2.32B USD | 20.96 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
-3.5
|
$17.27B 2.21B USD | $6.71M 857.32K USD | $6.85 0.88 USD | $7.1 0.91 USD | $17.27B 2.21B USD | 7.10 | $0.97 0.12 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
-1.33
|
$15.43B 1.97B USD | $17.62M 2.25M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $15.43B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.23 0.41 USD |
-0.31
|
$15.16B 1.94B USD | $4.9M 625.94K USD | $3.2 0.41 USD | $3.28 0.42 USD | $15.16B 1.94B USD | 14.68 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.86 0.37 USD |
+1.06
|
$14.56B 1.86B USD | $8.69M 1.11M USD | $2.78 0.36 USD | $2.86 0.37 USD | $14.56B 1.86B USD | 9.53 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.28 1.31 USD |
+4.37
|
$13.23B 1.69B USD | $7.68M 981.86K USD | $9.67 1.24 USD | $10.4 1.33 USD | $13.23B 1.69B USD | 16.58 | $0.62 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
-2.17
|
$11.79B 1.51B USD | $4.12M 527.31K USD | $0.9 0.12 USD | $0.92 0.12 USD | $11.79B 1.51B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
0
|
$11.73B 1.5B USD | $9.72M 1.24M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
+2.02
|
$10.87B 1.39B USD | $13.55M 1.73M USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.87B 1.39B USD | 253.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.54 1.09 USD |
+4.27
|
$10.76B 1.38B USD | $405K 51.78K USD | $8.03 1.03 USD | $8.85 1.13 USD | $10.76B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.27 0.29 USD |
-0.44
|
$9.75B 1.25B USD | $1.84M 235.27K USD | $2.25 0.29 USD | $2.28 0.29 USD | $9.75B 1.25B USD | 7.32 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $2.1 0.27 USD |
+1.45
|
$9.68B 1.24B USD | $3.55M 453.91K USD | $2.06 0.26 USD | $2.1 0.27 USD | $9.68B 1.24B USD | 8.40 | $0.25 0.03 USD | |
| HUABAO INTL 0336.HK | $2.97 0.38 USD |
-0.34
|
$9.59B 1.23B USD | $1.35M 172.87K USD | $2.94 0.38 USD | $3 0.38 USD | $9.59B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
0
|
$9.28B 1.19B USD | $28.66M 3.66M USD | $1.99 0.25 USD | $2.18 0.28 USD | $9.28B 1.19B USD | 42.19 | $0.05 0.006 USD | |
| THEME INT'L 0990.HK | $0.68 0.09 USD |
+3.03
|
$9.16B 1.17B USD | $38.43M 4.91M USD | $0.65 0.08 USD | $0.6899 0.09 USD | $9.16B 1.17B USD | 34.00 | $0.02 0.002 USD | |
| SINOFERT 0297.HK | $1.28 0.16 USD |
-2.29
|
$8.99B 1.15B USD | $31.97M 4.09M USD | $1.27 0.16 USD | $1.31 0.17 USD | $8.99B 1.15B USD | 7.52 | $0.17 0.02 USD | |
| West China Cement Limited 2233.HK | $1.51 0.19 USD |
-1.31
|
$8.25B 1.05B USD | $52.76M 6.75M USD | $1.5 0.19 USD | $1.57 0.2 USD | $8.25B 1.05B USD | 11.61 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.49 0.7 USD |
-1.96
|
$7.04B 900.09M USD | $3.35M 428.47K USD | $5.44 0.7 USD | $5.6 0.72 USD | $7.04B 900.09M USD | 4.25 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.35 0.81 USD |
+0.47
|
$6.56B 839.1M USD | $1.84M 235.14K USD | $6.25 0.8 USD | $6.36 0.81 USD | $6.56B 839.1M USD | 3.71 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.67 0.6 USD |
-4.11
|
$5.79B 739.75M USD | $11.77M 1.5M USD | $4.66 0.6 USD | $4.88 0.62 USD | $5.79B 739.75M USD | 22.23 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.01 0.26 USD |
+3.61
|
$5.48B 700.34M USD | $11.03M 1.41M USD | $1.93 0.25 USD | $2.01 0.26 USD | $5.48B 700.34M USD | 14.35 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.31 0.17 USD |
+3.97
|
$4.88B 623.53M USD | $26.57M 3.4M USD | $1.25 0.16 USD | $1.38 0.18 USD | $4.88B 623.53M USD | 32.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $2.29 0.29 USD |
+16.24
|
$4.49B 573.9M USD | $13.3M 1.7M USD | $1.97 0.25 USD | $2.3 0.29 USD | $4.49B 573.9M USD | 22.89 | $0.1 0.01 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
+1.47
|
$4.36B 558M USD | $540.75K 69.14K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.36B 558M USD | 0 | -$3.32 -0.4 USD | |
| XINGFA ALUM 0098.HK | $8.11 1.04 USD |
+1.25
|
$3.41B 436.2M USD | $142K 18.16K USD | $8.02 1.03 USD | $8.25 1.05 USD | $3.41B 436.2M USD | 3.78 | $2.14 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.77 0.48 USD |
-0.53
|
$3.11B 397.68M USD | $178K 22.76K USD | $3.77 0.48 USD | $3.86 0.49 USD | $3.11B 397.68M USD | 6.38 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
-3.8
|
$2.99B 381.79M USD | $7.61M 973.03K USD | $0.38 0.05 USD | $0.4 0.05 USD | $2.99B 381.79M USD | 5.42 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.04 0.13 USD |
+1.96
|
$2.3B 293.88M USD | $3.5M 447.26K USD | $1.02 0.13 USD | $1.04 0.13 USD | $2.3B 293.88M USD | 11.55 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
+3.45
|
$2.23B 284.94M USD | $125.31M 16.02M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.23B 284.94M USD | 30.00 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
-1.02
|
$2.11B 270M USD | $47K 6.01K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.11B 270M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
+0.58
|
$2B 256.12M USD | $478K 61.12K USD | $1.68 0.21 USD | $1.73 0.22 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.27 0.29 USD |
+0.89
|
$1.89B 241.85M USD | $1.05M 133.74K USD | $2.23 0.29 USD | $2.31 0.3 USD | $1.89B 241.85M USD | 7.09 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.74 0.22 USD |
+5.45
|
$1.88B 240.28M USD | $354K 45.26K USD | $1.67 0.21 USD | $1.79 0.23 USD | $1.88B 240.28M USD | 87.00 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.76 0.23 USD |
+0.57
|
$1.87B 239.7M USD | $24K 3.07K USD | $1.74 0.22 USD | $1.76 0.23 USD | $1.87B 239.7M USD | 6.28 | $0.28 0.04 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
+7.2
|
$1.53B 195.32M USD | $5.46M 697.56K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $1.53B 195.32M USD | 4.46 | $0.03 0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.66 0.34 USD |
-0.75
|
$1.47B 187.74M USD | $164K 20.97K USD | $2.6 0.33 USD | $2.68 0.34 USD | $1.47B 187.74M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.03 0.52 USD |
+2.54
|
$1.45B 185.5M USD | $432.5K 55.3K USD | $3.88 0.5 USD | $4.04 0.52 USD | $1.45B 185.5M USD | 10.60 | $0.38 0.05 USD | |
| GHW International 9933.HK | $1.52 0.19 USD |
-1.3
|
$1.44B 183.53M USD | $700K 89.5K USD | $1.5 0.19 USD | $1.54 0.2 USD | $1.44B 183.53M USD | 152.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.4699 0.06 USD |
-1.05
|
$1.26B 160.76M USD | $1.06M 135.79K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.26B 160.76M USD | 23.50 | $0.02 0.002 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
0
|
$1.2B 153.44M USD | $145K 18.54K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.18 0.15 USD |
+1.72
|
$1.04B 132.53M USD | $496K 63.42K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.04B 132.53M USD | 14.75 | $0.08 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0072 USD |
0
|
$1.03B 132.29M USD | $131.91M 16.87M USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.44 0.06 USD |
+1.16
|
$1.02B 130.27M USD | $28.41M 3.63M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.02B 130.27M USD | 43.50 | $0.01 0.001 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+2.22
|
$920M 117.63M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $920M 117.63M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0065 USD |
+2
|
$912.68M 116.7M USD | $27.67M 3.54M USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $912.68M 116.7M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.6 0.2 USD |
-0.62
|
$893.54M 114.25M USD | $74K 9.46K USD | $1.59 0.2 USD | $1.6 0.2 USD | $893.54M 114.25M USD | 9.41 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
+0.99
|
$892.32M 114.09M USD | $137K 17.52K USD | $1.01 0.13 USD | $1.02 0.13 USD | $892.32M 114.09M USD | 3.39 | $0.3 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-3.16
|
$853.78M 109.17M USD | $20.6K 2.63K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
+1.75
|
$852.1M 108.95M USD | $20.84M 2.66M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $852.1M 108.95M USD | 2.63 | $0.11 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
0
|
$844.17M 107.94M USD | $83K 10.61K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $844.17M 107.94M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.5 0.19 USD |
0
|
$798M 102.03M USD | $1.56M 199.72K USD | $1.49 0.19 USD | $1.51 0.19 USD | $798M 102.03M USD | 6.25 | $0.24 0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
0
|
$791.85M 101.25M USD | $32K 4.09K USD | $0.63 0.08 USD | $0.64 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8499 0.11 USD |
-1.16
|
$771.45M 98.64M USD | $493.2K 63.06K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $771.45M 98.64M USD | 5.31 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
-0.84
|
$702.44M 89.82M USD | $14.77M 1.89M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $702.44M 89.82M USD | 11.80 | $0.01 0.001 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
-1.61
|
$658.19M 84.16M USD | $690K 88.23K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.35 0.17 USD |
+0.75
|
$635.12M 81.21M USD | $94K 12.02K USD | $1.34 0.17 USD | $1.38 0.18 USD | $635.12M 81.21M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1 0.13 USD |
+3.09
|
$563.35M 72.03M USD | $540K 69.05K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $563.35M 72.03M USD | 4.76 | $0.21 0.03 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
0
|
$562.89M 71.97M USD | $50K 6.39K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.04 0.13 USD |
-2.8
|
$556.84M 71.2M USD | $177K 22.63K USD | $1 0.13 USD | $1.09 0.14 USD | $556.84M 71.2M USD | 0 | -$0.71 -0.09 USD | |
| DRAGON MINING 1712.HK | $3.47 0.44 USD |
-3.34
|
$548.6M 70.14M USD | $2.35M 300.83K USD | $3.23 0.41 USD | $3.6 0.46 USD | $548.6M 70.14M USD | 8.26 | $0.42 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
+1.61
|
$530.53M 67.83M USD | $320K 40.92K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $530.53M 67.83M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9 0.12 USD |
+2.27
|
$452.21M 57.82M USD | $30K 3.84K USD | $0.88 0.11 USD | $0.9 0.12 USD | $452.21M 57.82M USD | 22.50 | $0.04 0.005 USD | |
| RELIANCE GL-NEW 0723.HK | $0.39 0.05 USD |
+21.87
|
$426.6M 54.55M USD | $7.99M 1.02M USD | $0.32 0.04 USD | $0.4299 0.05 USD | $426.6M 54.55M USD | 0 | -$0.01 -0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$407.39M 52.09M USD | $272K 34.78K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0056 USD |
0
|
$384.64M 49.18M USD | $934K 119.42K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $384.64M 49.18M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+3.09
|
$374M 47.82M USD | $458K 58.56K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3499 0.04 USD |
-1.43
|
$345M 44.11M USD | $280K 35.8K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $345M 44.11M USD | 0 | -$0.09 -0.01 USD | |
| CMRU 1636.HK | $0.64 0.08 USD |
-17.95
|
$286.82M 36.67M USD | $1.94M 247.8K USD | $0.63 0.08 USD | $0.8499 0.11 USD | $286.82M 36.67M USD | 0 | -$1.64 -0.2 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
+1.35
|
$228.52M 29.22M USD | $336K 42.96K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $228.52M 29.22M USD | 0.98 | $0.23 0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
+1.61
|
$226.8M 29M USD | $3.73M 476.47K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $226.8M 29M USD | 6.29 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
+2.2
|
$223.2M 28.54M USD | $14K 1.79K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $223.2M 28.54M USD | 15.50 | $0.03 0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.52 0.07 USD |
0
|
$221.99M 28.38M USD | $210K 26.85K USD | $0.38 0.05 USD | $0.53 0.07 USD | $221.99M 28.38M USD | 4.72 | $0.11 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.43M 182.84K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.3099 0.04 USD |
+5.08
|
$186M 23.78M USD | $150K 19.18K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $186M 23.78M USD | 0 | -$0.17 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
-1.05
|
$177.47M 22.69M USD | $450K 57.54K USD | $0.19 0.02 USD | $0.2 0.03 USD | $177.47M 22.69M USD | 0 | -$0.58 -0.07 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$163.26M 20.87M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
+5.17
|
$161.56M 20.66M USD | $36K 4.6K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $161.56M 20.66M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
+4
|
$156.73M 20.04M USD | $1.84M 235.78K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0079 USD |
-1.59
|
$139.44M 17.83M USD | $297K 37.98K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $139.44M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
0
|
$135.6M 17.34M USD | $1.82M 232.2K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}