للبلد: هونغ كونغ القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (152)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (152)
المواد الأساسية (152)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.36 2.35 USD |
+6.76
|
$519.09B 66.37B USD | $55.46M 7.09M USD | $17.46 2.23 USD | $18.44 2.36 USD | $519.09B 66.37B USD | 12.66 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.61 0.85 USD |
+4.59
|
$171.52B 21.93B USD | $20.54M 2.63M USD | $6.37 0.81 USD | $6.62 0.85 USD | $171.52B 21.93B USD | 8.58 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $24.85 3.18 USD |
+5.52
|
$142.78B 18.26B USD | $5.2M 664.52K USD | $24.2 3.09 USD | $24.95 3.19 USD | $142.78B 18.26B USD | 36.01 | $0.69 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.76 1.89 USD |
+3.36
|
$137.1B 17.53B USD | $16.31M 2.09M USD | $14.34 1.83 USD | $14.82 1.89 USD | $137.1B 17.53B USD | 5.76 | $2.56 0.33 USD | |
| CONCH CEMENT 0914.HK | $21.05 2.69 USD |
+0.72
|
$129.88B 16.61B USD | $802.42K 102.6K USD | $20.7 2.65 USD | $21.15 2.7 USD | $129.88B 16.61B USD | 12.75 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $4.14 0.53 USD |
-1.19
|
$126.91B 16.23B USD | $220K 28.13K USD | $4.11 0.53 USD | $4.19 0.54 USD | $126.91B 16.23B USD | 10.09 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.79 0.61 USD |
+5.27
|
$118.93B 15.21B USD | $34.84M 4.45M USD | $4.57 0.58 USD | $4.82 0.62 USD | $118.93B 15.21B USD | 5.50 | $0.87 0.11 USD | |
| JIANGXI COPPER 0358.HK | $13.94 1.78 USD |
+2.65
|
$69.26B 8.86B USD | $8.66M 1.11M USD | $13.64 1.74 USD | $13.98 1.79 USD | $69.26B 8.86B USD | 6.19 | $2.25 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $19.44 2.49 USD |
+6.81
|
$68.86B 8.81B USD | $12.43M 1.59M USD | $18.8 2.4 USD | $19.46 2.49 USD | $68.86B 8.81B USD | 51.15 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $19.96 2.55 USD |
+3.96
|
$64.56B 8.25B USD | $2.45M 313.71K USD | $19.1 2.44 USD | $19.98 2.55 USD | $64.56B 8.25B USD | 0 | -$1.07 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.65 0.98 USD |
+1.06
|
$33.33B 4.26B USD | $2.83M 361.3K USD | $7.5 0.96 USD | $7.8 1 USD | $33.33B 4.26B USD | 9.68 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.68 0.34 USD |
+3.88
|
$32.51B 4.16B USD | $32.99M 4.22M USD | $2.59 0.33 USD | $2.69 0.34 USD | $32.51B 4.16B USD | 22.33 | $0.12 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.57 0.46 USD |
0
|
$27.11B 3.47B USD | $4.74M 606.07K USD | $3.55 0.45 USD | $3.6 0.46 USD | $27.11B 3.47B USD | 11.51 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $23.8 3.04 USD |
+3.7
|
$25.8B 3.3B USD | $3.11M 397.14K USD | $23.25 2.97 USD | $23.95 3.06 USD | $25.8B 3.3B USD | 33.52 | $0.71 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.64 0.21 USD |
+1.86
|
$23.16B 2.96B USD | $2.58M 329.78K USD | $1.61 0.21 USD | $1.64 0.21 USD | $23.16B 2.96B USD | 0 | -$0.7 -0.08 USD | |
| CHINFMINING 1258.HK | $5.85 0.75 USD |
+3.72
|
$22.83B 2.92B USD | $5.72M 730.88K USD | $5.68 0.73 USD | $5.86 0.75 USD | $22.83B 2.92B USD | 7.22 | $0.81 0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.6 0.2 USD |
-1.84
|
$22.48B 2.87B USD | $4.35M 556.71K USD | $1.6 0.2 USD | $1.62 0.21 USD | $22.48B 2.87B USD | 0 | -$0.64 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $56.65 7.24 USD |
+3.38
|
$22.46B 2.87B USD | $1.2M 153.83K USD | $56 7.16 USD | $56.95 7.28 USD | $22.46B 2.87B USD | 16.51 | $3.43 0.44 USD | |
| FUFENG GROUP 0546.HK | $6.79 0.87 USD |
-1.16
|
$17.02B 2.18B USD | $2.47M 315.69K USD | $6.7 0.86 USD | $6.86 0.88 USD | $17.02B 2.18B USD | 6.79 | $1 0.13 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-1.41
|
$15.64B 2B USD | $3.4M 435.24K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $15.64B 2B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.95 1.14 USD |
+1.36
|
$15.51B 1.98B USD | $4.03M 515.41K USD | $8.8 1.13 USD | $8.98 1.15 USD | $15.51B 1.98B USD | 17.89 | $0.5 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.1 0.4 USD |
0
|
$14.55B 1.86B USD | $1.69M 215.7K USD | $3.09 0.4 USD | $3.14 0.4 USD | $14.55B 1.86B USD | 14.09 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.62 0.33 USD |
+0.38
|
$13.34B 1.71B USD | $4.79M 612.21K USD | $2.58 0.33 USD | $2.64 0.34 USD | $13.34B 1.71B USD | 8.73 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8399 0.11 USD |
0
|
$12.36B 1.58B USD | $1.94M 248.05K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $12.36B 1.58B USD | 0 | -$0.36 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.44 1.21 USD |
+5.12
|
$12.15B 1.55B USD | $6.03M 771.14K USD | $9.25 1.18 USD | $9.53 1.22 USD | $12.15B 1.55B USD | 15.22 | $0.62 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
+2.4
|
$11.94B 1.53B USD | $3.95M 505.57K USD | $1.66 0.21 USD | $1.71 0.22 USD | $11.94B 1.53B USD | 57.00 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.36 0.3 USD |
-0.84
|
$10.23B 1.31B USD | $2.38M 304.7K USD | $2.36 0.3 USD | $2.39 0.31 USD | $10.23B 1.31B USD | 236.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $1.99 0.25 USD |
+0.51
|
$9.17B 1.17B USD | $1.01M 129.52K USD | $1.97 0.25 USD | $1.99 0.25 USD | $9.17B 1.17B USD | 7.95 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.12 0.27 USD |
-0.47
|
$9.11B 1.16B USD | $985K 125.94K USD | $2.11 0.27 USD | $2.14 0.27 USD | $9.11B 1.16B USD | 6.83 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.7 0.35 USD |
+1.12
|
$8.72B 1.12B USD | $4.84M 618.6K USD | $2.67 0.34 USD | $2.79 0.36 USD | $8.72B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| SINOFERT 0297.HK | $1.22 0.16 USD |
0
|
$8.57B 1.1B USD | $13.16M 1.68M USD | $1.2 0.15 USD | $1.22 0.16 USD | $8.57B 1.1B USD | 7.62 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.47 0.19 USD |
0
|
$8.03B 1.03B USD | $18.33M 2.34M USD | $1.46 0.19 USD | $1.49 0.19 USD | $8.03B 1.03B USD | 12.25 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $6.34 0.81 USD |
-0.94
|
$7.99B 1.02B USD | $50K 6.39K USD | $6.15 0.79 USD | $6.4 0.82 USD | $7.99B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| TONGGUAN GOLD 0340.HK | $1.46 0.19 USD |
+5.8
|
$6.42B 820.96M USD | $30.52M 3.9M USD | $1.36 0.17 USD | $1.46 0.19 USD | $6.42B 820.96M USD | 29.19 | $0.05 0.006 USD | |
| MONGOL MINING 0975.HK | $5.91 0.76 USD |
+2.25
|
$6.11B 780.96M USD | $654.14K 83.64K USD | $5.75 0.74 USD | $5.91 0.76 USD | $6.11B 780.96M USD | 3.47 | $1.7 0.22 USD | |
| CHINA XLX FERT 1866.HK | $4.45 0.57 USD |
0
|
$5.71B 730.15M USD | $706K 90.27K USD | $4.36 0.56 USD | $4.49 0.57 USD | $5.71B 730.15M USD | 3.47 | $1.28 0.16 USD | |
| THEME INT'L 0990.HK | $0.4199 0.05 USD |
0
|
$5.59B 714.83M USD | $360K 46.03K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $5.59B 714.83M USD | 20.75 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.92 0.25 USD |
-0.52
|
$5.23B 668.98M USD | $5.6M 716.29K USD | $1.91 0.24 USD | $1.94 0.25 USD | $5.23B 668.98M USD | 13.71 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.26 0.16 USD |
0
|
$4.69B 599.73M USD | $418K 53.45K USD | $1.26 0.16 USD | $1.27 0.16 USD | $4.69B 599.73M USD | 31.50 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.69 0.47 USD |
-0.27
|
$4.57B 584.51M USD | $555K 70.96K USD | $3.68 0.47 USD | $3.71 0.47 USD | $4.57B 584.51M USD | 17.57 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
-1.45
|
$4.51B 576.96M USD | $551.5K 70.52K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.51B 576.96M USD | 0 | -$3.29 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.9 1.01 USD |
+0.51
|
$3.32B 424.9M USD | $63K 8.06K USD | $7.86 1 USD | $7.9 1.01 USD | $3.32B 424.9M USD | 3.72 | $2.12 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
0
|
$2.95B 376.77M USD | $1.09M 139.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.95B 376.77M USD | 5.35 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.5 0.45 USD |
-1.69
|
$2.89B 369.2M USD | $20K 2.56K USD | $3.5 0.45 USD | $3.55 0.45 USD | $2.89B 369.2M USD | 6.03 | $0.58 0.07 USD | |
| China Hanking Holdings Limited 3788.HK | $1.23 0.16 USD |
+3.36
|
$2.41B 308.25M USD | $2.72M 347.4K USD | $1.19 0.15 USD | $1.24 0.16 USD | $2.41B 308.25M USD | 12.30 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-3.77
|
$2.22B 283.92M USD | $9K 1.15K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-1.12
|
$2.05B 262.05M USD | $129K 16.49K USD | $1.77 0.23 USD | $1.8 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
+2.22
|
$2.03B 259.97M USD | $295K 37.72K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.78 0.23 USD |
0
|
$1.9B 242.42M USD | $12K 1.53K USD | $1.78 0.23 USD | $1.78 0.23 USD | $1.9B 242.42M USD | 6.35 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.2 0.28 USD |
-0.9
|
$1.83B 234.39M USD | $268K 34.27K USD | $2.18 0.28 USD | $2.23 0.29 USD | $1.83B 234.39M USD | 6.87 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
-1.26
|
$1.7B 216.81M USD | $50.49K 6.46K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.56 0.2 USD |
-4.88
|
$1.47B 188.36M USD | $396K 50.63K USD | $1.54 0.2 USD | $1.71 0.22 USD | $1.47B 188.36M USD | 156.00 | $0.01 0.001 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2 0.03 USD |
+3.16
|
$1.46B 186.16M USD | $63.26M 8.09M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 186.16M USD | 19.60 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0099 USD |
-1.27
|
$1.42B 181.03M USD | $28.72M 3.67M USD | $0.08 0.0098 USD | $0.08 0.01 USD | $1.42B 181.03M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.65 0.47 USD |
+1.39
|
$1.31B 168.01M USD | $110K 14.06K USD | $3.58 0.46 USD | $3.66 0.47 USD | $1.31B 168.01M USD | 9.60 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
+5.63
|
$1.2B 153.44M USD | $3.12M 398.93K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.12 0.27 USD |
-1.85
|
$1.17B 149.63M USD | $118K 15.09K USD | $2.12 0.27 USD | $2.16 0.28 USD | $1.17B 149.63M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-2.04
|
$1.09B 139.93M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.09B 139.93M USD | 3.20 | $0.03 0.003 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
-1.18
|
$987.03M 126.2M USD | $1.06M 135.79K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
+0.41
|
$980M 125.31M USD | $308K 39.38K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $980M 125.31M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.08 0.14 USD |
0
|
$947.61M 121.16M USD | $8K 1.02K USD | $1.08 0.14 USD | $1.08 0.14 USD | $947.61M 121.16M USD | 13.50 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
-1.25
|
$944.23M 120.73M USD | $2.17M 277.21K USD | $0.4 0.05 USD | $0.4 0.05 USD | $944.23M 120.73M USD | 0 | -$0.04 -0.005 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$900.18M 115.1M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $900.18M 115.1M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.6 0.2 USD |
+0.63
|
$893.54M 114.25M USD | $6K 767.18 USD | $1.6 0.2 USD | $1.6 0.2 USD | $893.54M 114.25M USD | 9.41 | $0.17 0.02 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4199 0.05 USD |
0
|
$885.78M 113.26M USD | $320K 40.92K USD | $0.39 0.05 USD | $0.46 0.06 USD | $885.78M 113.26M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.4099 0.05 USD |
-6.82
|
$884.78M 113.13M USD | $530K 67.77K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $884.78M 113.13M USD | 0 | -$0.01 -0.001 USD | |
| IRC 1029.HK | $0.07 0.0086 USD |
-1.45
|
$869.01M 111.11M USD | $760K 97.18K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $869.01M 111.11M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9699 0.12 USD |
-1.02
|
$848.58M 108.5M USD | $11K 1.41K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $848.58M 108.5M USD | 3.34 | $0.29 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-3.08
|
$791.85M 101.25M USD | $2K 255.73 USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
-2.22
|
$787.41M 100.68M USD | $4.21M 538.05K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.35 0.17 USD |
+3.85
|
$718.2M 91.83M USD | $922K 117.89K USD | $1.33 0.17 USD | $1.36 0.17 USD | $718.2M 91.83M USD | 5.62 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.75 0.1 USD |
0
|
$680.69M 87.04M USD | $44K 5.63K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $680.69M 87.04M USD | 4.68 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
-2.86
|
$660.18M 84.41M USD | $56K 7.16K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $660.18M 84.41M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
+2.59
|
$559.85M 71.58M USD | $284K 36.31K USD | $1.09 0.14 USD | $1.19 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$553.62M 70.79M USD | $192K 24.55K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $553.62M 70.79M USD | 9.30 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
+11
|
$519.95M 66.48M USD | $32.89M 4.21M USD | $0.2 0.03 USD | $0.23 0.03 USD | $519.95M 66.48M USD | 22.19 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
+2.22
|
$518.28M 66.27M USD | $996K 127.35K USD | $0.89 0.11 USD | $0.93 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $2.83 0.36 USD |
+4.04
|
$447.41M 57.21M USD | $924K 118.14K USD | $2.74 0.35 USD | $2.85 0.36 USD | $447.41M 57.21M USD | 6.90 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-0.42
|
$397.48M 50.82M USD | $204K 26.08K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $397.48M 50.82M USD | 0 | -$0.56 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
-2.27
|
$375.9M 48.06M USD | $1K 127.86 USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
+1.39
|
$366.79M 46.9M USD | $182K 23.27K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4699 0.06 USD |
-4.08
|
$351.56M 44.95M USD | $78K 9.97K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $351.56M 44.95M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.54 0.07 USD |
+10.2
|
$289.13M 36.97M USD | $18K 2.3K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $289.13M 36.97M USD | 0 | -$0.7 -0.08 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.28 0.04 USD |
+5.77
|
$275M 35.16M USD | $1.01M 128.5K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $275M 35.16M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$213.6M 27.31M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $213.6M 27.31M USD | 14.83 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $470K 60.1K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.45 0.06 USD |
-4.26
|
$202.5M 25.89M USD | $400K 51.15K USD | $0.44 0.06 USD | $0.54 0.07 USD | $202.5M 25.89M USD | 4.09 | $0.11 0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+1.66
|
$201.27M 25.73M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $201.27M 25.73M USD | 0 | -$0.01 -0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.02 USD |
+2.09
|
$197.17M 25.21M USD | $69K 8.82K USD | $0.2 0.02 USD | $0.2 0.02 USD | $197.17M 25.21M USD | 0.84 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-2.56
|
$171M 21.86M USD | $94K 12.02K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $171M 21.86M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $156K 19.95K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.91
|
$159.52M 20.4M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $159.52M 20.4M USD | 6.65 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
+1.82
|
$148.32M 18.96M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+3.85
|
$147.92M 18.91M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $147.92M 18.91M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0081 USD |
-1.54
|
$126.72M 16.2M USD | $120K 15.34K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $126.72M 16.2M USD | 0 | -$0.05 -0.006 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0069 USD |
+1.89
|
$121.45M 15.53M USD | $95K 12.15K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $121.45M 15.53M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.27 0.03 USD |
+6
|
$118.76M 15.19M USD | $265.6K 33.96K USD | $0.25 0.03 USD | $0.27 0.03 USD | $118.76M 15.19M USD | 0 | -$1.63 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}