للبلد: هونغ كونغ القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (152)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (152)
المواد الأساسية (152)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.38 2.35 USD |
+1.88
|
$521.46B 66.67B USD | $29.45M 3.76M USD | $18 2.3 USD | $18.4 2.35 USD | $521.46B 66.67B USD | 12.58 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.78 0.87 USD |
+0.3
|
$171.69B 21.95B USD | $19.76M 2.53M USD | $6.72 0.86 USD | $6.86 0.88 USD | $171.69B 21.95B USD | 8.80 | $0.77 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $15.08 1.93 USD |
+4
|
$140.07B 17.91B USD | $27.63M 3.53M USD | $14.5 1.85 USD | $15.2 1.94 USD | $140.07B 17.91B USD | 5.84 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $24.25 3.1 USD |
+0.83
|
$139.44B 17.83B USD | $6.09M 778.96K USD | $23.85 3.05 USD | $24.45 3.13 USD | $139.44B 17.83B USD | 34.64 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.91 0.5 USD |
+0.51
|
$129.11B 16.51B USD | $337K 43.09K USD | $3.91 0.5 USD | $3.95 0.51 USD | $129.11B 16.51B USD | 9.30 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.86 2.54 USD |
-0.3
|
$125.12B 16B USD | $4.48M 572.85K USD | $19.72 2.52 USD | $20.15 2.58 USD | $125.12B 16B USD | 11.96 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.98 0.64 USD |
+2.68
|
$120.61B 15.42B USD | $46.66M 5.97M USD | $4.85 0.62 USD | $5 0.64 USD | $120.61B 15.42B USD | 5.72 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.35 2.6 USD |
+2.78
|
$72.09B 9.22B USD | $7.02M 897.88K USD | $19.54 2.5 USD | $20.35 2.6 USD | $72.09B 9.22B USD | 53.55 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.72 1.88 USD |
0
|
$70.57B 9.02B USD | $11.55M 1.48M USD | $14.54 1.86 USD | $14.84 1.9 USD | $70.57B 9.02B USD | 6.48 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $20.4 2.61 USD |
0
|
$63.56B 8.13B USD | $4.01M 513.05K USD | $20.25 2.59 USD | $20.8 2.66 USD | $63.56B 8.13B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.34 0.43 USD |
+2.14
|
$40.55B 5.18B USD | $53.32M 6.82M USD | $3.3 0.42 USD | $3.37 0.43 USD | $40.55B 5.18B USD | 27.83 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.85 1 USD |
-0.38
|
$34.2B 4.37B USD | $13.6M 1.74M USD | $7.8 1 USD | $7.97 1.02 USD | $34.2B 4.37B USD | 9.93 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.7 3.93 USD |
+5.86
|
$33.27B 4.25B USD | $4.37M 558.58K USD | $28.5 3.64 USD | $31 3.96 USD | $33.27B 4.25B USD | 42.63 | $0.72 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72 9.21 USD |
+4.5
|
$28.54B 3.65B USD | $2.61M 333.53K USD | $68.15 8.71 USD | $72.15 9.23 USD | $28.54B 3.65B USD | 20.86 | $3.45 0.44 USD | |
| China National Building Material Company Limited 3323.HK | $3.59 0.46 USD |
+1.99
|
$27.26B 3.49B USD | $15.04M 1.92M USD | $3.5 0.45 USD | $3.64 0.47 USD | $27.26B 3.49B USD | 11.58 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.8 0.23 USD |
+1.69
|
$26.12B 3.34B USD | $15.55M 1.99M USD | $1.77 0.23 USD | $1.86 0.24 USD | $26.12B 3.34B USD | 0 | -$0.64 -0.08 USD | |
| CHINFMINING 1258.HK | $6.47 0.83 USD |
+2.37
|
$25.25B 3.23B USD | $17.5M 2.24M USD | $6.22 0.8 USD | $6.56 0.84 USD | $25.25B 3.23B USD | 7.98 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.61 0.21 USD |
+1.9
|
$23.07B 2.95B USD | $4.45M 568.6K USD | $1.58 0.2 USD | $1.63 0.21 USD | $23.07B 2.95B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
+0.44
|
$17.27B 2.21B USD | $4.06M 519.63K USD | $6.8 0.87 USD | $6.95 0.89 USD | $17.27B 2.21B USD | 6.88 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.28 1.19 USD |
+0.98
|
$16.08B 2.06B USD | $9.67M 1.24M USD | $9.19 1.18 USD | $9.42 1.2 USD | $16.08B 2.06B USD | 18.55 | $0.5 0.06 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.14 1.55 USD |
+0.83
|
$15.62B 2B USD | $5.49M 702.4K USD | $11.78 1.51 USD | $12.3 1.57 USD | $15.62B 2B USD | 19.58 | $0.62 0.08 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
-1.43
|
$15.61B 2B USD | $8.47M 1.08M USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.61B 2B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.2 0.41 USD |
-0.62
|
$15.02B 1.92B USD | $4.39M 561.7K USD | $3.18 0.41 USD | $3.26 0.42 USD | $15.02B 1.92B USD | 14.54 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.67 0.34 USD |
-0.74
|
$13.59B 1.74B USD | $3.61M 461.27K USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.59B 1.74B USD | 8.90 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
+1.15
|
$12.22B 1.56B USD | $2.78M 354.95K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $12.22B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| TONGGUAN GOLD 0340.HK | $2.74 0.35 USD |
+7.87
|
$12.05B 1.54B USD | $52.69M 6.74M USD | $2.54 0.32 USD | $2.8 0.36 USD | $12.05B 1.54B USD | 54.79 | $0.05 0.006 USD | |
| CR BLDG MAT TEC 1313.HK | $1.67 0.21 USD |
+1.21
|
$11.66B 1.49B USD | $10.59M 1.35M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.66B 1.49B USD | 55.66 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-0.4
|
$10.7B 1.37B USD | $10.11M 1.29M USD | $2.47 0.32 USD | $2.51 0.32 USD | $10.7B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.23 0.41 USD |
+3.19
|
$10.43B 1.33B USD | $11.81M 1.51M USD | $3.09 0.4 USD | $3.26 0.42 USD | $10.43B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $7.8 1 USD |
+15.38
|
$9.83B 1.26B USD | $1.07M 137.13K USD | $6.71 0.86 USD | $7.8 1 USD | $9.83B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.24 0.29 USD |
-0.88
|
$9.62B 1.23B USD | $3.2M 409.54K USD | $2.22 0.28 USD | $2.28 0.29 USD | $9.62B 1.23B USD | 7.22 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.31 0.17 USD |
+0.77
|
$9.2B 1.18B USD | $28.53M 3.65M USD | $1.28 0.16 USD | $1.34 0.17 USD | $9.2B 1.18B USD | 8.18 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.93 0.25 USD |
0
|
$8.9B 1.14B USD | $3.02M 386.4K USD | $1.91 0.24 USD | $1.94 0.25 USD | $8.9B 1.14B USD | 7.71 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
+2.96
|
$7.59B 970.85M USD | $43.13M 5.51M USD | $1.34 0.17 USD | $1.4 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| THEME INT'L 0990.HK | $0.5 0.06 USD |
+6.38
|
$6.74B 861.24M USD | $58.34M 7.46M USD | $0.46 0.06 USD | $0.53 0.07 USD | $6.74B 861.24M USD | 25.00 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $5.23 0.67 USD |
-1.51
|
$6.71B 858.13M USD | $4.7M 600.95K USD | $5.15 0.66 USD | $5.3 0.68 USD | $6.71B 858.13M USD | 4.05 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.24 0.8 USD |
0
|
$6.45B 824.57M USD | $1.25M 159.96K USD | $6.19 0.79 USD | $6.33 0.81 USD | $6.45B 824.57M USD | 3.64 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.64 0.59 USD |
+9.69
|
$5.75B 735M USD | $23.02M 2.94M USD | $4.24 0.54 USD | $4.65 0.59 USD | $5.75B 735M USD | 22.09 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.03 0.26 USD |
+2.53
|
$5.53B 707.3M USD | $22.34M 2.86M USD | $1.96 0.25 USD | $2.06 0.26 USD | $5.53B 707.3M USD | 14.50 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.3 0.17 USD |
-1.52
|
$4.84B 618.77M USD | $3.59M 459.28K USD | $1.28 0.16 USD | $1.32 0.17 USD | $4.84B 618.77M USD | 32.50 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
-1.52
|
$4.31B 551.35M USD | $652K 83.37K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.31B 551.35M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.01 0.26 USD |
+5.79
|
$3.94B 503.73M USD | $5.14M 656.57K USD | $1.8 0.23 USD | $2.06 0.26 USD | $3.94B 503.73M USD | 20.10 | $0.1 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.4699 0.06 USD |
+8.05
|
$3.49B 446.4M USD | $202.13M 25.85M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $3.49B 446.4M USD | 47.00 | $0.01 0.001 USD | |
| XINGFA ALUM 0098.HK | $7.76 0.99 USD |
+0.78
|
$3.26B 417.37M USD | $19K 2.43K USD | $7.74 0.99 USD | $7.82 1 USD | $3.26B 417.37M USD | 3.62 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.25
|
$3.18B 406.91M USD | $11.68M 1.49M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.18B 406.91M USD | 5.78 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.64 0.47 USD |
-0.27
|
$3B 383.97M USD | $160K 20.46K USD | $3.63 0.46 USD | $3.67 0.47 USD | $3B 383.97M USD | 6.16 | $0.59 0.08 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9799 0.13 USD |
-2.97
|
$2.17B 276.92M USD | $1.77M 226.06K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $2.17B 276.92M USD | 10.88 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
-2
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
+0.58
|
$2B 256.12M USD | $36K 4.6K USD | $1.7 0.22 USD | $1.73 0.22 USD | $2B 256.12M USD | 3.45 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.8 0.1 USD |
+17.65
|
$1.91B 244.52M USD | $603.3M 77.14M USD | $0.66 0.08 USD | $0.8599 0.11 USD | $1.91B 244.52M USD | 0 | -$0.04 -0.005 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.76 0.23 USD |
-2.22
|
$1.87B 239.7M USD | $40K 5.11K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.87B 239.7M USD | 6.28 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.73 0.22 USD |
+1.17
|
$1.87B 238.9M USD | $100K 12.79K USD | $1.65 0.21 USD | $1.74 0.22 USD | $1.87B 238.9M USD | 86.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.08 0.27 USD |
-0.95
|
$1.73B 221.61M USD | $694K 88.74K USD | $2.08 0.27 USD | $2.11 0.27 USD | $1.73B 221.61M USD | 6.50 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-3.52
|
$1.56B 199.7M USD | $3.19M 407.88K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.56B 199.7M USD | 4.56 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
-1.32
|
$1.42B 181.11M USD | $560K 71.6K USD | $1.49 0.19 USD | $1.63 0.21 USD | $1.42B 181.11M USD | 150.00 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.5999 0.08 USD |
+17.65
|
$1.41B 179.68M USD | $199.83M 25.55M USD | $0.5 0.06 USD | $0.6099 0.08 USD | $1.41B 179.68M USD | 60.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.88 0.5 USD |
+2.37
|
$1.4B 178.6M USD | $332.5K 42.51K USD | $3.76 0.48 USD | $3.96 0.51 USD | $1.4B 178.6M USD | 10.21 | $0.38 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0097 USD |
+2.7
|
$1.38B 176.39M USD | $85.42M 10.92M USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $1.38B 176.39M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.35 0.3 USD |
+3.52
|
$1.3B 165.86M USD | $1.45M 185.4K USD | $2.27 0.29 USD | $2.46 0.31 USD | $1.3B 165.86M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
-1.33
|
$1.18B 151.39M USD | $145K 18.54K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.18B 151.39M USD | 2.46 | $0.3 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $2.47M 315.82K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
+0.9
|
$982.71M 125.65M USD | $88K 11.25K USD | $1.11 0.14 USD | $1.12 0.14 USD | $982.71M 125.65M USD | 14.00 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0067 USD |
+6
|
$948.47M 121.27M USD | $40.05M 5.12M USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0093 USD |
+1.39
|
$932.9M 119.28M USD | $3.44M 439.99K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $932.9M 119.28M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
-0.61
|
$915.87M 117.11M USD | $214K 27.36K USD | $1.64 0.21 USD | $1.65 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
+0.45
|
$900M 115.08M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.23 0.03 USD | $900M 115.08M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1.04
|
$881.62M 112.73M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$866.07M 110.74M USD | $81K 10.36K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
-1.23
|
$853.76M 109.16M USD | $365K 46.67K USD | $0.39 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
0
|
$830.83M 106.23M USD | $1.48M 189.24K USD | $0.38 0.05 USD | $0.39 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| DRAGON MINING 1712.HK | $5.09 0.65 USD |
+0.39
|
$804.71M 102.89M USD | $1.54M 197.04K USD | $4.9 0.63 USD | $5.28 0.68 USD | $804.71M 102.89M USD | 12.41 | $0.41 0.05 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+3.33
|
$791.85M 101.25M USD | $24K 3.07K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
+0.74
|
$728.84M 93.19M USD | $34K 4.35K USD | $1.37 0.18 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
0
|
$717M 91.68M USD | $825K 105.49K USD | $0.79 0.1 USD | $0.8 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.03M 88.1M USD | $465.5K 59.52K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $689.03M 88.1M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $1.04 0.13 USD |
-0.95
|
$585.88M 74.91M USD | $900K 115.08K USD | $1.03 0.13 USD | $1.06 0.14 USD | $585.88M 74.91M USD | 4.95 | $0.21 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.17 0.15 USD |
-0.85
|
$550.44M 70.38M USD | $12K 1.53K USD | $1.17 0.15 USD | $1.17 0.15 USD | $550.44M 70.38M USD | 0 | -$0.05 -0.006 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.02 0.13 USD |
-2.86
|
$546.13M 69.83M USD | $74K 9.46K USD | $1.01 0.13 USD | $1.02 0.13 USD | $546.13M 69.83M USD | 0 | -$0.71 -0.09 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
+26
|
$530.53M 67.83M USD | $18.04M 2.31M USD | $0.26 0.03 USD | $0.4 0.05 USD | $530.53M 67.83M USD | 0 | -$0.57 -0.07 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+1.14
|
$529.81M 67.74M USD | $57K 7.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $529.81M 67.74M USD | 8.90 | $0.01 0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$407.39M 52.09M USD | $4.28M 547.51K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
-6.12
|
$402.12M 51.42M USD | $44K 5.63K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.78 0.1 USD |
-1.27
|
$391.91M 50.11M USD | $4K 511.45 USD | $0.79 0.1 USD | $0.79 0.1 USD | $391.91M 50.11M USD | 19.50 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
+1.35
|
$375M 47.95M USD | $1.26M 161.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.04
|
$374M 47.82M USD | $58K 7.42K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3599 0.05 USD |
+2.86
|
$259.2M 33.14M USD | $9.22M 1.18M USD | $0.34 0.04 USD | $0.38 0.05 USD | $259.2M 33.14M USD | 7.20 | $0.05 0.006 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
-2.54
|
$215.96M 27.61M USD | $448K 57.28K USD | $0.22 0.03 USD | $0.23 0.03 USD | $215.96M 27.61M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.44 0.06 USD |
-6.38
|
$211.2M 27M USD | $96K 12.27K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $211.2M 27M USD | 14.66 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.24
|
$193.13M 24.69M USD | $467K 59.71K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 0.83 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
+5.17
|
$180M 23.02M USD | $5.82M 743.65K USD | $0.26 0.03 USD | $0.4099 0.05 USD | $180M 23.02M USD | 0 | -$0.17 -0.02 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4 0.05 USD |
-11.11
|
$173.96M 22.24M USD | $2M 255.73K USD | $0.4 0.05 USD | $0.4 0.05 USD | $173.96M 22.24M USD | 3.63 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.3599 0.05 USD |
+5.88
|
$161.34M 20.63M USD | $38K 4.86K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $161.34M 20.63M USD | 0 | -$1.64 -0.2 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.69
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $157.78M 20.17M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.79
|
$149.93M 19.17M USD | $58K 7.42K USD | $0.11 0.01 USD | $0.13 0.02 USD | $149.93M 19.17M USD | 6.25 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0083 USD |
-1.52
|
$146.19M 18.69M USD | $537K 68.66K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $146.19M 18.69M USD | 0 | -$0.01 -0.001 USD | |
| RELIANCE GL-NEW 0723.HK | $0.13 0.02 USD |
0
|
$145.48M 18.6M USD | $481.5K 61.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $145.48M 18.6M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}