Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: روسيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel  GMKN.ME $16,720 184.75 USD
+1.03
$255.59T 2.82T USD $38.23K 422.45 USD $16,516 182.5 USD $16,800 185.64 USD $255.59T 2.82T USD 6.38 $2.62K 28.95 USD
Public Joint Stock Company Polyus  PLZL.ME $8,376 92.55 USD
+1.84
$11.4T 125.94B USD $74.63K 824.63 USD $8,120 89.72 USD $8,496 93.88 USD $11.4T 125.94B USD 7.98 $1.05K 11.59 USD
Public Joint-Stock Company PhosAgro  PHOR.ME $7,929 87.61 USD
+0.11
$1.03T 11.35B USD $26.99K 298.22 USD $7,825 86.47 USD $7,940 87.74 USD $1.03T 11.35B USD 7.91 $1K 11.08 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME $138 1.52 USD
-0.27
$827.07B 9.14B USD $945.84K 10.45K USD $135.6 1.5 USD $138.2 1.53 USD $827.07B 9.14B USD 2.62 $52.54 0.58 USD
Public Joint Stock Company Severstal  CHMF.ME $821.4 9.08 USD
-0.29
$688.1B 7.6B USD $229.77K 2.54K USD $811 8.96 USD $822.6 9.09 USD $688.1B 7.6B USD 2.69 $305.14 3.37 USD
Public Joint Stock Company Acron  AKRN.ME $18,362 202.9 USD
-0.22
$674.94B 7.46B USD $1.42K 15.72 USD $18,322 202.46 USD $18,540 204.86 USD $674.94B 7.46B USD 11.74 $1.56K 17.28 USD
Public Stock Company "VSMPO-AVISMA Corporation"  VSMO.ME $57,180 631.83 USD
-1.11
$658.34B 7.27B USD $299 3.3 USD $56,800 627.63 USD $58,300 644.21 USD $658.34B 7.27B USD 48.20 $1.19K 13.11 USD
Public Joint Stock Company ALROSA  ALRS.ME $66.84 0.74 USD
+2.28
$482.09B 5.33B USD $4.64M 51.27K USD $64.95 0.72 USD $66.35 0.73 USD $482.09B 5.33B USD 5.30 $12.61 0.14 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME $31.5 0.35 USD
-2.33
$351.99B 3.89B USD $10.06M 111.13K USD $31.4 0.35 USD $32.28 0.36 USD $351.99B 3.89B USD 1.80 $17.45 0.19 USD
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Public Joint Stock Company Rusolovo  ROLO.ME $6.74 0.07 USD
+0.52
$202.21B 2.23B USD $101.7K 1.12K USD $6.64 0.07 USD $6.83 0.08 USD $202.21B 2.23B USD 74.88 $0.09 0.0009 USD
Public Joint Stock Company Raspadskaya  RASP.ME $297.5 3.29 USD
+6.52
$198.06B 2.19B USD $1.9M 21.03K USD $279.05 3.08 USD $302 3.34 USD $198.06B 2.19B USD 3.63 $81.92 0.91 USD
Solidcore Resources plc  POLY.ME $363.4 4.02 USD
0
$172.12B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $172.12B 1.9B USD 0 $0 0 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNCP.ME $67.06 0.74 USD
+2.26
$149.82B 1.66B USD $146.34K 1.62K USD $65.5 0.72 USD $67.5 0.75 USD $149.82B 1.66B USD 3.84 $17.42 0.19 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNC.ME $79.55 0.88 USD
+0.89
$142.1B 1.57B USD $31.11K 343.76 USD $78.6 0.87 USD $80.1 0.89 USD $142.1B 1.57B USD 4.56 $17.42 0.19 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOS.ME $70 0.77 USD
-1.41
$127.19B 1.41B USD $47.29K 522.55 USD $69 0.76 USD $70.9 0.78 USD $127.19B 1.41B USD 6.57 $10.64 0.12 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOSP.ME $16.02 0.18 USD
+0.31
$109.25B 1.21B USD $137.29K 1.52K USD $15.81 0.17 USD $16.37 0.18 USD $109.25B 1.21B USD 1.50 $10.64 0.12 USD
Public Joint Stock Company KuibyshevAzot  KAZTP.ME $415.6 4.59 USD
-0.38
$69.84B 771.73M USD $730 8.07 USD $414 4.57 USD $419.2 4.63 USD $69.84B 771.73M USD 3.49 $118.82 1.31 USD
Public Joint Stock Company KuibyshevAzot  KAZT.ME $400.6 4.43 USD
0
$68.33B 755.04M USD $11.66K 128.84 USD $399.2 4.41 USD $405.8 4.48 USD $68.33B 755.04M USD 3.37 $118.83 1.31 USD
PAO TMK  TRMK.ME $61.02 0.67 USD
+2.69
$64.19B 709.32M USD $384.2K 4.25K USD $58.98 0.65 USD $62.12 0.69 USD $64.19B 709.32M USD 9.03 $6.75 0.07 USD
Mechel PAO  MTLR.ME $121.95 1.35 USD
+0.31
$63.45B 701.07M USD $1.16M 12.77K USD $121.23 1.34 USD $123.72 1.37 USD $63.45B 701.07M USD 0.61 $199.05 2.2 USD
Mechel PAO  MTLRP.ME $142.5 1.57 USD
+2.22
$53.9B 595.59M USD $347.36K 3.84K USD $138.5 1.53 USD $143.85 1.59 USD $53.9B 595.59M USD 0.71 $199.05 2.2 USD
Seligdar Public Joint-Stock Company  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
Chelyabinsk Metallurgical Plant PAO  CHMK.ME $3,365 37.18 USD
+2.75
$10.64B 117.57M USD $911 10.07 USD $3,235 35.75 USD $3,480 38.45 USD $10.64B 117.57M USD 0 -$2,306 -25.4 USD
Public Joint Stock Company "Ashinskiy metallurgical works"  AMEZ.ME $21.4 0.24 USD
+0.12
$10.48B 115.78M USD $147.4K 1.63K USD $21.3 0.24 USD $21.99 0.24 USD $10.48B 115.78M USD 0.89 $23.8 0.26 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZLP.ME $1,550 17.13 USD
+0.65
$9.87B 109.09M USD $11.65K 128.71 USD $1,535 16.96 USD $1,680 18.56 USD $9.87B 109.09M USD 0 -$556 -6.1 USD
Korshynov Mining Plant Public Joint Stock Company  KOGK.ME $35,400 391.17 USD
-1.12
$8.85B 97.84M USD $6 0.07 USD $35,200 388.96 USD $36,200 400.01 USD $8.85B 97.84M USD 1.74 $20.3K 224.31 USD
Urals Stampings Plant PAO  URKZ.ME $10,680 118.01 USD
-0.19
$5.85B 64.64M USD $55 0.61 USD $10,500 116.02 USD $10,680 118.01 USD $5.85B 64.64M USD 1.56 $6.81K 75.24 USD
Public Joint Stock Company Buryatzoloto  BRZL.ME $792 8.75 USD
-0.63
$5.57B 61.5M USD $132 1.46 USD $788 8.71 USD $800 8.84 USD $5.57B 61.5M USD 2.18 $363.03 4.01 USD
Open joint stock company Solikamsk magnesium works  MGNZ.ME $10,440 115.36 USD
+1.46
$4.16B 45.94M USD $28 0.31 USD $10,300 113.81 USD $10,450 115.47 USD $4.16B 45.94M USD 13.45 $775.88 8.57 USD
Southern Urals Nickel Plant PJSC  UNKL.ME $5,710 63.09 USD
0
$3.42B 37.84M USD $95 1.05 USD $5,630 62.21 USD $5,900 65.19 USD $3.42B 37.84M USD 27.70 $206.11 2.28 USD
Izhstal PAO  IGST.ME $2,914 32.2 USD
-1.02
$3.06B 33.85M USD $171 1.89 USD $2,818 31.14 USD $3,000 33.15 USD $3.06B 33.85M USD 0.91 $3.19K 35.29 USD
Izhstal PAO  IGSTP.ME $2,436 26.92 USD
-1.54
$2.73B 30.16M USD $61 0.67 USD $2,416 26.7 USD $2,526 27.91 USD $2.73B 30.16M USD 0.76 $3.19K 35.29 USD
Khimprom Public Joint stock company  HIMCP.ME $8.41 0.09 USD
-1.18
$1.93B 21.34M USD $33.9K 374.59 USD $8.4 0.09 USD $8.47 0.09 USD $1.93B 21.34M USD 10.25 $0.82 0.009 USD
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME $74.35 0.82 USD
+0.2
$372.17M 4.11M USD $6.3K 69.61 USD $71.5 0.79 USD $75.95 0.84 USD $372.17M 4.11M USD 32.89 $2.26 0.02 USD
Electrozink Public Joint-Stock Company  ELTZ.ME $150.5 1.66 USD
0
$211.35M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $211.35M 2.34M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا