للبلد: روسيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
روسيا (39)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- MCX (39)
المواد الأساسية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| Electrozink Public Joint-Stock Company ELTZ.ME | $150.5 1.66 USD |
0
|
$211.35M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.35M 2.34M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}