للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.36 58.89 USD |
+2.08
|
$88.33B 65.54B USD | $183.88K 136.45K USD | $77.64 57.61 USD | $79.44 58.95 USD | $88.33B 65.54B USD | 12.92 | $6.14 4.56 USD | |
| Agnico Eagle Mines Limited AEM.TO | $162.24 120.39 USD |
+1.99
|
$81.69B 60.62B USD | $1.07M 792.8K USD | $158.01 117.25 USD | $162.24 120.39 USD | $81.69B 60.62B USD | 24.69 | $6.57 4.88 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.46 90.87 USD |
+2.31
|
$55.58B 41.24B USD | $839.93K 623.28K USD | $118.66 88.05 USD | $122.72 91.07 USD | $55.58B 41.24B USD | 65.48 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
+1.14
|
$48.75B 36.17B USD | $2.17M 1.61M USD | $27.89 20.7 USD | $28.36 21.04 USD | $48.75B 36.17B USD | 15.49 | $1.83 1.36 USD | |
| Franco-Nevada Corporation FNV.TO | $223.57 165.9 USD |
+1.14
|
$43.07B 31.96B USD | $252.37K 187.27K USD | $220.12 163.34 USD | $223.85 166.11 USD | $43.07B 31.96B USD | 50.24 | $4.45 3.3 USD | |
| Nutrien Ltd. NTR.TO | $79.35 58.88 USD |
-0.39
|
$38.68B 28.7B USD | $1.36M 1.01M USD | $78.47 58.23 USD | $80.18 59.5 USD | $38.68B 28.7B USD | 54.72 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $55.07 40.87 USD |
-0.86
|
$27.43B 20.36B USD | $1.17M 867.13K USD | $54.81 40.67 USD | $55.82 41.42 USD | $27.43B 20.36B USD | 786.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.28 15.79 USD |
+4.47
|
$26.11B 19.37B USD | $3.78M 2.8M USD | $20.35 15.1 USD | $21.3 15.81 USD | $26.11B 19.37B USD | 15.20 | $1.4 1.04 USD | |
| First Quantum Minerals Ltd. FM.TO | $24.19 17.95 USD |
+1.09
|
$20.18B 14.97B USD | $2.28M 1.69M USD | $23.73 17.61 USD | $24.47 18.16 USD | $20.18B 14.97B USD | 96.76 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $71.9 53.35 USD |
+6.5
|
$17.34B 12.87B USD | $1.02M 754.74K USD | $67.51 50.1 USD | $71.9 53.35 USD | $17.34B 12.87B USD | 22.19 | $3.24 2.4 USD | |
| Alamos Gold Inc. AGI.TO | $36.22 26.88 USD |
+3.22
|
$15.23B 11.3B USD | $1.46M 1.09M USD | $34.97 25.95 USD | $36.26 26.91 USD | $15.23B 11.3B USD | 41.15 | $0.88 0.65 USD | |
| Pan American Silver Corp. PAAS.TO | $38.64 28.67 USD |
+1.68
|
$14B 10.39B USD | $3.82M 2.84M USD | $37.8 28.05 USD | $38.79 28.78 USD | $14B 10.39B USD | 32.19 | $1.2 0.89 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.23 7.59 USD |
+0.39
|
$13.84B 10.27B USD | $4.01M 2.97M USD | $10.06 7.47 USD | $10.36 7.68 USD | $13.84B 10.27B USD | 23.25 | $0.44 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $14.32 10.63 USD |
-0.69
|
$12.34B 9.16B USD | $2.54M 1.88M USD | $14.2 10.54 USD | $14.54 10.79 USD | $12.34B 9.16B USD | 89.50 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.99 31.16 USD |
+2.46
|
$10.13B 7.52B USD | $377.61K 280.21K USD | $40.97 30.4 USD | $42.15 31.28 USD | $10.13B 7.52B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $99.86 74.1 USD |
-0.24
|
$7.92B 5.88B USD | $285.15K 211.6K USD | $98.71 73.25 USD | $100.53 74.6 USD | $7.92B 5.88B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35 25.97 USD |
+2.04
|
$6.56B 4.87B USD | $161.41K 119.77K USD | $34.03 25.25 USD | $35.02 25.99 USD | $6.56B 4.87B USD | 152.17 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.92 3.65 USD |
+1.86
|
$6.5B 4.82B USD | $1.88M 1.39M USD | $4.78 3.55 USD | $4.93 3.65 USD | $6.5B 4.82B USD | 0 | -$0.66 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.29 23.96 USD |
+2.18
|
$6.48B 4.81B USD | $118.58K 88K USD | $31.57 23.43 USD | $32.4 24.04 USD | $6.48B 4.81B USD | 807.25 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $8.36 6.2 USD |
+1.09
|
$6.37B 4.73B USD | $2.09M 1.55M USD | $8.2 6.08 USD | $8.38 6.22 USD | $6.37B 4.73B USD | 55.73 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $7.86 5.83 USD |
+1.03
|
$5.92B 4.39B USD | $1.51M 1.12M USD | $7.71 5.72 USD | $7.86 5.83 USD | $5.92B 4.39B USD | 8.02 | $0.98 0.73 USD | |
| IAMGOLD Corporation IMG.TO | $10.03 7.44 USD |
+3.3
|
$5.77B 4.28B USD | $1.16M 861.25K USD | $9.76 7.24 USD | $10.03 7.44 USD | $5.77B 4.28B USD | 4.84 | $2.07 1.54 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.45 10.72 USD |
-0.14
|
$5.72B 4.24B USD | $1.03M 767.62K USD | $14.19 10.53 USD | $14.58 10.82 USD | $5.72B 4.24B USD | 27.26 | $0.53 0.39 USD | |
| Eldorado Gold Corporation ELD.TO | $27.72 20.57 USD |
+1.72
|
$5.7B 4.23B USD | $342.34K 254.03K USD | $27.22 20.2 USD | $27.77 20.61 USD | $5.7B 4.23B USD | 12.32 | $2.25 1.67 USD | |
| Artemis Gold Inc. ARTG.V | $24.77 18.38 USD |
+3.21
|
$5.61B 4.17B USD | $111.66K 82.86K USD | $24.02 17.82 USD | $24.98 18.54 USD | $5.61B 4.17B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.77 5.02 USD |
+3.68
|
$5.36B 3.98B USD | $2.54M 1.88M USD | $6.55 4.86 USD | $6.77 5.02 USD | $5.36B 3.98B USD | 26.03 | $0.26 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.37 9.18 USD |
-1.2
|
$4.96B 3.68B USD | $10.95K 8.13K USD | $12.19 9.05 USD | $12.52 9.29 USD | $4.96B 3.68B USD | 20.96 | $0.59 0.44 USD | |
| Orla Mining Ltd. OLA.TO | $13.68 10.15 USD |
+4.27
|
$4.45B 3.3B USD | $754.04K 559.54K USD | $13.14 9.75 USD | $13.68 10.15 USD | $4.45B 3.3B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.22 14.26 USD |
+2.89
|
$4.44B 3.3B USD | $618.54K 458.99K USD | $18.52 13.74 USD | $19.22 14.26 USD | $4.44B 3.3B USD | 11.37 | $1.69 1.25 USD | |
| Stella-Jones Inc. SJ.TO | $78.49 58.24 USD |
-0.03
|
$4.36B 3.24B USD | $80.23K 59.53K USD | $77.91 57.81 USD | $78.85 58.51 USD | $4.36B 3.24B USD | 13.14 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.08 2.29 USD |
+4.41
|
$4.2B 3.11B USD | $8.36K 6.2K USD | $2.99 2.22 USD | $3.08 2.29 USD | $4.2B 3.11B USD | 8.32 | $0.37 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.42 32.96 USD |
+4.81
|
$3.83B 2.84B USD | $246.14K 182.65K USD | $42.44 31.49 USD | $44.68 33.16 USD | $3.83B 2.84B USD | 20.66 | $2.15 1.6 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.81 9.51 USD |
+3.56
|
$3.76B 2.79B USD | $529.57K 392.97K USD | $12.4 9.2 USD | $12.83 9.52 USD | $3.76B 2.79B USD | 91.50 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.36 11.4 USD |
+2.33
|
$3.7B 2.75B USD | $751.1K 557.36K USD | $14.98 11.12 USD | $15.37 11.41 USD | $3.7B 2.75B USD | 15.05 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.88 16.24 USD |
+1.63
|
$3.66B 2.71B USD | $762.34K 565.7K USD | $21.51 15.96 USD | $21.95 16.29 USD | $3.66B 2.71B USD | 12.08 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.37 12.89 USD |
+3.02
|
$3.52B 2.61B USD | $369.1K 273.89K USD | $16.82 12.48 USD | $17.39 12.9 USD | $3.52B 2.61B USD | 29.94 | $0.58 0.43 USD | |
| Methanex Corporation MX.TO | $45.09 33.46 USD |
-3.7
|
$3.04B 2.26B USD | $307.17K 227.94K USD | $44.97 33.37 USD | $46.93 34.82 USD | $3.04B 2.26B USD | 10.73 | $4.2 3.12 USD | |
| MAG Silver Corp. MAG.TO | $28.93 21.47 USD |
+1.72
|
$2.99B 2.22B USD | $560.33K 415.8K USD | $28.32 21.02 USD | $28.93 21.47 USD | $2.99B 2.22B USD | 23.52 | $1.23 0.91 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.97 14.08 USD |
+1.77
|
$2.85B 2.11B USD | $399.9K 296.75K USD | $18.47 13.71 USD | $19.04 14.13 USD | $2.85B 2.11B USD | 15.05 | $1.26 0.93 USD | |
| Fortuna Mining Corp. FVI.TO | $8.91 6.61 USD |
+1.95
|
$2.74B 2.03B USD | $3.1M 2.3M USD | $8.69 6.45 USD | $8.95 6.64 USD | $2.74B 2.03B USD | 12.20 | $0.73 0.54 USD | |
| Aura Minerals Inc. ORA.TO | $36.21 26.87 USD |
+1.54
|
$2.7B 2B USD | $177.59K 131.78K USD | $35.46 26.31 USD | $36.73 27.26 USD | $2.7B 2B USD | 0 | -$1.8 -1.3 USD | |
| Skeena Resources Limited SKE.TO | $21.66 16.07 USD |
+4.29
|
$2.49B 1.84B USD | $273.05K 202.62K USD | $20.74 15.39 USD | $21.68 16.09 USD | $2.49B 1.84B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $23 17.07 USD |
+0.04
|
$2.38B 1.77B USD | $347.28K 257.7K USD | $22.61 16.78 USD | $23.19 17.21 USD | $2.38B 1.77B USD | 92.00 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $5.6 4.16 USD |
+0.54
|
$2.28B 1.69B USD | $501.68K 372.28K USD | $5.54 4.11 USD | $5.72 4.24 USD | $2.28B 1.69B USD | 0 | -$0.36 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.81 7.28 USD |
+1.55
|
$2.04B 1.51B USD | $353.85K 262.58K USD | $9.62 7.14 USD | $9.83 7.29 USD | $2.04B 1.51B USD | 39.24 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.77 14.67 USD |
+2.28
|
$1.99B 1.48B USD | $188.83K 140.13K USD | $19.27 14.3 USD | $19.79 14.69 USD | $1.99B 1.48B USD | 0 | -$0.15 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $6.71 4.98 USD |
+1.67
|
$1.94B 1.44B USD | $1.57M 1.17M USD | $6.57 4.88 USD | $6.72 4.99 USD | $1.94B 1.44B USD | 0 | -$0.35 -0.2 USD | |
| Champion Iron Limited CIA.TO | $3.68 2.73 USD |
-3.16
|
$1.93B 1.43B USD | $561.74K 416.85K USD | $3.66 2.71 USD | $3.82 2.83 USD | $1.93B 1.43B USD | 13.62 | $0.27 0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.38 21.06 USD |
-0.39
|
$1.82B 1.35B USD | $297.05K 220.43K USD | $28.04 20.81 USD | $28.43 21.1 USD | $1.82B 1.35B USD | 13.32 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.25 9.09 USD |
+2.77
|
$1.74B 1.29B USD | $1.39M 1.03M USD | $11.93 8.85 USD | $12.35 9.16 USD | $1.74B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.54 12.27 USD |
+1.78
|
$1.72B 1.27B USD | $207.71K 154.13K USD | $16.25 12.06 USD | $16.83 12.49 USD | $1.72B 1.27B USD | 0 | -$0.41 -0.3 USD | |
| Canfor Corporation CFP.TO | $14.14 10.49 USD |
+1.58
|
$1.66B 1.23B USD | $94.57K 70.17K USD | $13.8 10.24 USD | $14.14 10.49 USD | $1.66B 1.23B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.17 6.8 USD |
+1.78
|
$1.63B 1.21B USD | $550.87K 408.78K USD | $8.98 6.66 USD | $9.18 6.81 USD | $1.63B 1.21B USD | 41.68 | $0.22 0.16 USD | |
| Taseko Mines Limited TKO.TO | $4.3 3.19 USD |
+2.14
|
$1.36B 1.01B USD | $293.64K 217.89K USD | $4.14 3.07 USD | $4.32 3.2 USD | $1.36B 1.01B USD | 0 | -$0.21 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $4.48 3.32 USD |
+4.92
|
$1.29B 958.07M USD | $2.64M 1.96M USD | $4.33 3.21 USD | $4.7 3.49 USD | $1.29B 958.07M USD | 0 | -$0.18 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.38 20.32 USD |
+1.29
|
$1.27B 940.73M USD | $58.17K 43.17K USD | $26.91 19.97 USD | $27.55 20.44 USD | $1.27B 940.73M USD | 12.55 | $2.18 1.62 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.1 8.24 USD |
+0.36
|
$1.26B 936.98M USD | $201.76K 149.72K USD | $10.95 8.13 USD | $11.11 8.24 USD | $1.26B 936.98M USD | 10.18 | $1.09 0.81 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.77 4.28 USD |
+3.04
|
$1.26B 933.21M USD | $1.23M 909.18K USD | $5.57 4.13 USD | $5.78 4.29 USD | $1.26B 933.21M USD | 14.42 | $0.4 0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.84 1.37 USD |
-14.42
|
$1.16B 861.71M USD | $3.3M 2.45M USD | $1.72 1.27 USD | $2.14 1.59 USD | $1.16B 861.71M USD | 0 | -$0.12 -0.08 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
+4.88
|
$1.1B 816.04M USD | $561.61K 416.75K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $1.1B 816.04M USD | 7.16 | $0.12 0.09 USD | |
| Solaris Resources Inc. SLS.TO | $6.24 4.63 USD |
+0.81
|
$1.03B 762.15M USD | $169.23K 125.58K USD | $6.18 4.59 USD | $6.28 4.66 USD | $1.03B 762.15M USD | 0 | -$0.7 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.41 6.98 USD |
+3.07
|
$987.43M 732.73M USD | $305.44K 226.66K USD | $8.92 6.62 USD | $9.51 7.06 USD | $987.43M 732.73M USD | 0 | -$1.49 -1.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.64 2.7 USD |
-3.96
|
$796.81M 591.28M USD | $290.62K 215.66K USD | $3.64 2.7 USD | $3.8 2.82 USD | $796.81M 591.28M USD | 0 | -$0.3 -0.2 USD | |
| Imperial Metals Corporation III.TO | $4.89 3.63 USD |
+0.41
|
$796.18M 590.81M USD | $20.15K 14.95K USD | $4.75 3.52 USD | $4.96 3.68 USD | $796.18M 590.81M USD | 5.09 | $0.96 0.71 USD | |
| 5N Plus Inc. VNP.TO | $8.94 6.63 USD |
+1.48
|
$796.04M 590.71M USD | $76.99K 57.13K USD | $8.77 6.5 USD | $9.03 6.7 USD | $796.04M 590.71M USD | 27.09 | $0.33 0.24 USD | |
| Asante Gold Corporation ASE.CN | $1.52 1.13 USD |
-1.94
|
$761.74M 565.26M USD | $62.71K 46.53K USD | $1.5 1.11 USD | $1.55 1.15 USD | $761.74M 565.26M USD | 0 | -$0.19 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $7.2 5.34 USD |
+2.86
|
$760.81M 564.57M USD | $40.98K 30.41K USD | $6.8 5.05 USD | $7.2 5.34 USD | $760.81M 564.57M USD | 0 | -$0.18 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2 1.48 USD |
+1.52
|
$756.73M 561.54M USD | $526.01K 390.33K USD | $1.97 1.46 USD | $2 1.48 USD | $756.73M 561.54M USD | 200.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.48 1.84 USD |
+1.22
|
$743.35M 551.61M USD | $301.48K 223.72K USD | $2.45 1.82 USD | $2.52 1.87 USD | $743.35M 551.61M USD | 5.06 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.86 6.57 USD |
-0.23
|
$726.78M 539.32M USD | $55.69K 41.32K USD | $8.79 6.52 USD | $8.94 6.63 USD | $726.78M 539.32M USD | 27.68 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.1 0.82 USD |
+1.85
|
$717.59M 532.5M USD | $485.9K 360.57K USD | $1.06 0.78 USD | $1.1 0.82 USD | $717.59M 532.5M USD | 0 | -$0.18 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
0
|
$716.7M 531.83M USD | $27.55K 20.44K USD | $3.27 2.43 USD | $3.3 2.45 USD | $716.7M 531.83M USD | 82.50 | $0.04 0.03 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.9 3.64 USD |
+4.03
|
$711.58M 528.03M USD | $386.51K 286.82K USD | $4.66 3.46 USD | $4.9 3.64 USD | $711.58M 528.03M USD | 35.00 | $0.14 0.1 USD | |
| McEwen Inc. MUX.TO | $12.96 9.62 USD |
+1.09
|
$709.92M 526.81M USD | $39.54K 29.34K USD | $12.7 9.42 USD | $13.25 9.83 USD | $709.92M 526.81M USD | 0 | -$0.78 -0.5 USD | |
| i-80 Gold Corp. IAU.TO | $0.8399 0.62 USD |
-5.62
|
$681.54M 505.74M USD | $749.44K 556.13K USD | $0.8199 0.6 USD | $0.89 0.66 USD | $681.54M 505.74M USD | 0 | -$0.52 -0.3 USD | |
| Sigma Lithium Corporation SGML.V | $6.12 4.54 USD |
-3.01
|
$681.05M 505.38M USD | $103.95K 77.14K USD | $6.06 4.5 USD | $6.48 4.81 USD | $681.05M 505.38M USD | 0 | -$0.46 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.25 0.93 USD |
+4.17
|
$661.21M 490.66M USD | $334.33K 248.09K USD | $1.21 0.9 USD | $1.26 0.93 USD | $661.21M 490.66M USD | 0 | $0 0 USD | |
| Interfor Corporation IFP.TO | $12.54 9.31 USD |
-0.79
|
$645.23M 478.8M USD | $176.26K 130.8K USD | $12.53 9.3 USD | $12.77 9.48 USD | $645.23M 478.8M USD | 0 | -$5.17 -3.8 USD | |
| Rusoro Mining Ltd. RML.V | $1.03 0.76 USD |
0
|
$634.72M 471M USD | $278.67K 206.79K USD | $1.01 0.75 USD | $1.05 0.78 USD | $634.72M 471M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.25 1.67 USD |
0
|
$628.18M 466.15M USD | $286.01K 212.24K USD | $2.18 1.62 USD | $2.28 1.69 USD | $628.18M 466.15M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.46 1.08 USD |
+5.04
|
$623.51M 462.68M USD | $865.85K 642.51K USD | $1.36 1.01 USD | $1.5 1.11 USD | $623.51M 462.68M USD | 146.00 | $0.01 0.007 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.55 10.8 USD |
+6.44
|
$608.55M 451.58M USD | $541.38K 401.73K USD | $14.01 10.4 USD | $15.5 11.5 USD | $608.55M 451.58M USD | 0 | -$0.51 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.14 0.85 USD |
+3.64
|
$605.01M 448.96M USD | $422.26K 313.34K USD | $1.09 0.81 USD | $1.15 0.85 USD | $605.01M 448.96M USD | 6.33 | $0.18 0.13 USD | |
| Itafos Inc. IFOS.V | $2.79 2.07 USD |
-0.71
|
$539.13M 400.06M USD | $38.41K 28.51K USD | $2.75 2.04 USD | $2.83 2.1 USD | $539.13M 400.06M USD | 3.98 | $0.7 0.52 USD | |
| Standard Lithium Ltd. SLI.V | $2.7 2 USD |
+3.05
|
$536.22M 397.91M USD | $118.71K 88.09K USD | $2.59 1.92 USD | $2.7 2 USD | $536.22M 397.91M USD | 3.13 | $0.86 0.64 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.75 0.56 USD |
-1.32
|
$492.05M 365.13M USD | $157.05K 116.54K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $492.05M 365.13M USD | 3.12 | $0.24 0.18 USD | |
| Fireweed Metals Corp. FWZ.V | $2.65 1.97 USD |
+8.16
|
$487.17M 361.51M USD | $436.68K 324.04K USD | $2.45 1.82 USD | $2.65 1.97 USD | $487.17M 361.51M USD | 0 | -$0.2 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.22 3.87 USD |
0
|
$482.98M 358.4M USD | $9.59K 7.12K USD | $5.12 3.8 USD | $5.22 3.87 USD | $482.98M 358.4M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.89 1.4 USD |
0
|
$464.49M 344.68M USD | $42.15K 31.28K USD | $1.83 1.36 USD | $1.89 1.4 USD | $464.49M 344.68M USD | 63.00 | $0.03 0.02 USD | |
| Mandalay Resources Corporation MND.TO | $4.8 3.56 USD |
+1.27
|
$454.38M 337.18M USD | $45.07K 33.45K USD | $4.68 3.47 USD | $4.83 3.58 USD | $454.38M 337.18M USD | 5.92 | $0.81 0.6 USD | |
| New Found Gold Corp. NFG.V | $1.95 1.45 USD |
+1.04
|
$447.99M 332.43M USD | $149.38K 110.85K USD | $1.91 1.42 USD | $1.96 1.45 USD | $447.99M 332.43M USD | 0 | -$0.23 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.73 1.28 USD |
+1.76
|
$446.81M 331.56M USD | $183.73K 136.34K USD | $1.69 1.25 USD | $1.74 1.29 USD | $446.81M 331.56M USD | 0 | -$0.1 -0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $2.05 1.52 USD |
-0.49
|
$426.21M 316.27M USD | $22K 16.33K USD | $2.02 1.5 USD | $2.06 1.53 USD | $426.21M 316.27M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $4.12 3.06 USD |
+7.01
|
$417.56M 309.86M USD | $316.79K 235.08K USD | $3.86 2.86 USD | $4.14 3.07 USD | $417.56M 309.86M USD | 0 | -$0.14 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.2 3.86 USD |
+2.77
|
$415.02M 307.97M USD | $50.08K 37.16K USD | $5.04 3.74 USD | $5.2 3.86 USD | $415.02M 307.97M USD | 12.68 | $0.41 0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.41 1.79 USD |
+3.88
|
$411.17M 305.11M USD | $69.58K 51.63K USD | $2.31 1.71 USD | $2.41 1.79 USD | $411.17M 305.11M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Development Corp. ODV.V | $2.92 2.17 USD |
+1.39
|
$399.03M 296.1M USD | $18.65K 13.84K USD | $2.84 2.11 USD | $2.99 2.22 USD | $399.03M 296.1M USD | 0 | -$1.12 -0.8 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.27 1.68 USD |
-0.87
|
$396.36M 294.12M USD | $84.66K 62.82K USD | $2.22 1.65 USD | $2.32 1.72 USD | $396.36M 294.12M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.33 1.73 USD |
+6.39
|
$395.9M 293.78M USD | $245.31K 182.04K USD | $2.26 1.68 USD | $2.48 1.84 USD | $395.9M 293.78M USD | 233.00 | $0.01 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||