Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.17%     ETH 7.14%
السيطرة

للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $74.73 55.45 USD
-3.22
$86.02B 63.83B USD $219.48K 162.87K USD $74.09 54.98 USD $75.33 55.9 USD $86.02B 63.83B USD 12.27 $6.09 4.52 USD
Agnico Eagle Mines Limited  AEM.TO $164.47 122.05 USD
-0.8
$83.42B 61.9B USD $743.7K 551.87K USD $161.41 119.78 USD $165.43 122.76 USD $83.42B 61.9B USD 31.32 $5.25 3.9 USD
Wheaton Precious Metals Corp.  WPM.TO $113.15 83.96 USD
-0.64
$51.66B 38.34B USD $633.75K 470.28K USD $110.67 82.12 USD $113.57 84.28 USD $51.66B 38.34B USD 69.84 $1.62 1.2 USD
Barrick Gold Corporation  ABX.TO $26.41 19.6 USD
-1.82
$46.26B 34.33B USD $3.15M 2.34M USD $26.12 19.38 USD $26.54 19.69 USD $46.26B 34.33B USD 15.62 $1.69 1.25 USD
Franco-Nevada Corporation  FNV.TO $235.71 174.91 USD
-0.79
$45.76B 33.95B USD $185.75K 137.83K USD $231.6 171.86 USD $237.26 176.06 USD $45.76B 33.95B USD 59.22 $3.98 2.95 USD
Nutrien Ltd.  NTR.TO $74.94 55.61 USD
+0.7
$36.61B 27.17B USD $1.88M 1.4M USD $73.99 54.91 USD $74.97 55.63 USD $36.61B 27.17B USD 39.65 $1.89 1.4 USD
Kinross Gold Corporation  K.TO $20.08 14.9 USD
-1.13
$24.99B 18.54B USD $2.83M 2.1M USD $19.7 14.62 USD $20.16 14.96 USD $24.99B 18.54B USD 18.76 $1.07 0.79 USD
Teck Resources Limited  TECK-B.TO $49.36 36.63 USD
-1.59
$24.98B 18.54B USD $1.15M 852.8K USD $48.92 36.3 USD $50.15 37.21 USD $24.98B 18.54B USD 705.14 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $13.34 9.9 USD
+0.83
$18.04B 13.39B USD $1.59M 1.18M USD $13.06 9.69 USD $13.42 9.95 USD $18.04B 13.39B USD 55.58 $0.24 0.18 USD
Alamos Gold Inc.  AGI.TO $38.76 28.76 USD
-1
$16.46B 12.22B USD $572.39K 424.74K USD $37.99 28.19 USD $38.95 28.9 USD $16.46B 12.22B USD 40.37 $0.96 0.71 USD
First Quantum Minerals Ltd.  FM.TO $19.17 14.23 USD
+0.42
$15.99B 11.87B USD $2.5M 1.85M USD $18.74 13.9 USD $19.34 14.35 USD $15.99B 11.87B USD 76.68 $0.25 0.19 USD
Lundin Gold Inc.  LUG.TO $58.14 43.14 USD
+1.86
$14B 10.39B USD $741.28K 550.07K USD $55.15 40.92 USD $58.55 43.45 USD $14B 10.39B USD 23.82 $2.44 1.81 USD
Pan American Silver Corp.  PAAS.TO $35.3 26.19 USD
-2.08
$13.06B 9.69B USD $577.33K 428.41K USD $34.83 25.85 USD $35.67 26.47 USD $13.06B 9.69B USD 82.09 $0.43 0.32 USD
Lundin Mining Corporation  LUN.TO $12.05 8.94 USD
+0.17
$10.37B 7.7B USD $2.36M 1.75M USD $11.88 8.82 USD $12.11 8.99 USD $10.37B 7.7B USD 1205.00 $0.01 0.007 USD
Endeavour Mining plc  EDV.TO $37.56 27.87 USD
-1
$9.12B 6.77B USD $462.81K 343.44K USD $36.91 27.39 USD $37.6 27.9 USD $9.12B 6.77B USD 0 -$1.66 -1.2 USD
West Fraser Timber Co. Ltd.  WFG.TO $101.95 75.65 USD
+1.17
$7.99B 5.93B USD $103.39K 76.72K USD $98.64 73.2 USD $102.12 75.78 USD $7.99B 5.93B USD 0 -$0.04 -0.02 USD
Osisko Gold Royalties Ltd  OR.TO $32.39 24.04 USD
-0.03
$6.03B 4.48B USD $496.13K 368.16K USD $31.55 23.41 USD $32.7 24.27 USD $6.03B 4.48B USD 249.15 $0.13 0.1 USD
Triple Flag Precious Metals Corp.  TFPM.TO $28.76 21.34 USD
-2.54
$5.92B 4.4B USD $78.98K 58.61K USD $28.72 21.31 USD $29.4 21.82 USD $5.92B 4.4B USD 0 -$0.15 -0.1 USD
B2Gold Corp.  BTO.TO $4.27 3.17 USD
-2.06
$5.75B 4.27B USD $1.99M 1.48M USD $4.21 3.12 USD $4.31 3.19 USD $5.75B 4.27B USD 0 -$0.67 -0.4 USD
IAMGOLD Corporation  IMG.TO $9.75 7.24 USD
-2.11
$5.73B 4.25B USD $1.64M 1.22M USD $9.58 7.11 USD $9.81 7.28 USD $5.73B 4.25B USD 4.68 $2.08 1.54 USD
Eldorado Gold Corporation  ELD.TO $26.39 19.58 USD
-1.9
$5.53B 4.1B USD $177.23K 131.51K USD $26.14 19.4 USD $26.54 19.69 USD $5.53B 4.1B USD 13.00 $2.03 1.51 USD
Capstone Copper Corp.  CS.TO $6.93 5.14 USD
+1.61
$5.22B 3.87B USD $1.83M 1.36M USD $6.71 4.98 USD $6.94 5.15 USD $5.22B 3.87B USD 0 -$0.21 -0.1 USD
Orla Mining Ltd.  OLA.TO $14.82 11 USD
-1.33
$4.84B 3.59B USD $369.69K 274.33K USD $14.5 10.76 USD $15.1 11.21 USD $4.84B 3.59B USD 40.05 $0.37 0.27 USD
Artemis Gold Inc.  ARTG.V $19.35 14.36 USD
-1.68
$4.45B 3.3B USD $189.67K 140.75K USD $19.31 14.33 USD $19.76 14.66 USD $4.45B 3.3B USD 0 -$0.15 -0.1 USD
Equinox Gold Corp.  EQX.TO $9.28 6.89 USD
-1.69
$4.31B 3.19B USD $1.35M 1.01M USD $9.18 6.81 USD $9.32 6.92 USD $4.31B 3.19B USD 8.92 $1.04 0.77 USD
Hudbay Minerals Inc.  HBM.TO $10.3 7.64 USD
-1.44
$4.13B 3.06B USD $986.13K 731.77K USD $10.18 7.55 USD $10.41 7.72 USD $4.13B 3.06B USD 36.78 $0.28 0.21 USD
Perseus Mining Limited  PRU.TO $2.92 2.17 USD
-2.01
$4.01B 2.98B USD $28.97K 21.5K USD $2.9 2.15 USD $2.94 2.18 USD $4.01B 2.98B USD 8.11 $0.36 0.27 USD
Torex Gold Resources Inc.  TXG.TO $44.89 33.31 USD
+0.94
$3.87B 2.87B USD $241.45K 179.17K USD $43.17 32.03 USD $45.33 33.64 USD $3.87B 2.87B USD 20.87 $2.15 1.6 USD
New Gold Inc.  NGD.TO $4.7 3.49 USD
-2.49
$3.81B 2.83B USD $1.08M 800.65K USD $4.61 3.42 USD $4.77 3.54 USD $3.81B 2.83B USD 24.73 $0.19 0.14 USD
Stella-Jones Inc.  SJ.TO $67.43 50.04 USD
+1.57
$3.75B 2.78B USD $69.44K 51.53K USD $66.25 49.16 USD $67.82 50.33 USD $3.75B 2.78B USD 11.91 $5.66 4.2 USD
China Gold International Resources Corp. Ltd.  CGG.TO $9.03 6.7 USD
-2.59
$3.67B 2.73B USD $4.93K 3.66K USD $8.98 6.66 USD $9.23 6.85 USD $3.67B 2.73B USD 41.04 $0.22 0.16 USD
OceanaGold Corporation  OGC.TO $4.98 3.7 USD
-0.6
$3.52B 2.61B USD $1.36M 1.01M USD $4.88 3.62 USD $5.07 3.76 USD $3.52B 2.61B USD 13.83 $0.36 0.27 USD
Sandstorm Gold Ltd.  SSL.TO $11.69 8.67 USD
-0.76
$3.46B 2.57B USD $382K 283.47K USD $11.5 8.53 USD $11.77 8.73 USD $3.46B 2.57B USD 167.00 $0.07 0.05 USD
Dundee Precious Metals Inc.  DPM.TO $18.36 13.62 USD
-0.86
$3.15B 2.34B USD $441.8K 327.84K USD $18.17 13.48 USD $18.55 13.77 USD $3.15B 2.34B USD 9.81 $1.87 1.39 USD
K92 Mining Inc.  KNT.TO $12.71 9.43 USD
-0.47
$3.07B 2.27B USD $377.2K 279.91K USD $12.42 9.22 USD $12.77 9.48 USD $3.07B 2.27B USD 19.85 $0.64 0.47 USD
Methanex Corporation  MX.TO $43.07 31.96 USD
+0.4
$2.9B 2.15B USD $138.88K 103.06K USD $42.13 31.26 USD $43.16 32.03 USD $2.9B 2.15B USD 12.97 $3.32 2.46 USD
SSR Mining Inc.  SSRM.TO $14.22 10.55 USD
-0.49
$2.89B 2.15B USD $362.05K 268.66K USD $13.83 10.26 USD $14.32 10.63 USD $2.89B 2.15B USD 0 -$1.79 -1.3 USD
Calibre Mining Corp.  CXB.TO $3.26 2.42 USD
-2.69
$2.87B 2.13B USD $3.01M 2.24M USD $3.21 2.38 USD $3.33 2.47 USD $2.87B 2.13B USD 54.33 $0.06 0.04 USD
Fortuna Mining Corp.  FVI.TO $8.41 6.24 USD
-1.06
$2.6B 1.93B USD $415.18K 308.09K USD $8.2 6.08 USD $8.44 6.26 USD $2.6B 1.93B USD 14.75 $0.57 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $16.85 12.5 USD
+1.2
$2.53B 1.88B USD $468.84K 347.91K USD $16.29 12.09 USD $16.92 12.56 USD $2.53B 1.88B USD 18.72 $0.9 0.67 USD
NovaGold Resources Inc.  NG.TO $6.15 4.56 USD
-10.74
$2.31B 1.71B USD $795.96K 590.65K USD $6.04 4.48 USD $6.81 5.05 USD $2.31B 1.71B USD 0 -$0.19 -0.1 USD
MAG Silver Corp.  MAG.TO $21.47 15.93 USD
-1.24
$2.25B 1.67B USD $81.05K 60.14K USD $21.03 15.61 USD $21.68 16.09 USD $2.25B 1.67B USD 20.64 $1.04 0.77 USD
Champion Iron Limited  CIA.TO $3.94 2.92 USD
-0.76
$2.04B 1.52B USD $179.88K 133.48K USD $3.9 2.89 USD $3.97 2.95 USD $2.04B 1.52B USD 17.13 $0.23 0.17 USD
Skeena Resources Limited  SKE.TO $16.77 12.44 USD
-2.44
$1.97B 1.46B USD $130.68K 96.97K USD $16.57 12.3 USD $16.98 12.6 USD $1.97B 1.46B USD 0 -$1.53 -1.1 USD
Aura Minerals Inc.  ORA.TO $26.81 19.89 USD
-1.76
$1.95B 1.45B USD $26.88K 19.94K USD $26.64 19.77 USD $27.34 20.29 USD $1.95B 1.45B USD 0 -$0.58 -0.4 USD
Centerra Gold Inc.  CG.TO $9.18 6.81 USD
-1.4
$1.95B 1.45B USD $543.44K 403.26K USD $9.12 6.77 USD $9.39 6.96 USD $1.95B 1.45B USD 18.73 $0.49 0.36 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $29.21 21.68 USD
-0.1
$1.87B 1.39B USD $229.16K 170.05K USD $28.9 21.45 USD $29.29 21.73 USD $1.87B 1.39B USD 10.69 $2.73 2.03 USD
Ero Copper Corp.  ERO.TO $17.5 12.99 USD
-0.17
$1.82B 1.35B USD $466.44K 346.12K USD $17.14 12.72 USD $17.54 13.02 USD $1.82B 1.35B USD 0 -$0.92 -0.6 USD
Seabridge Gold Inc.  SEA.TO $17.09 12.68 USD
-1.44
$1.74B 1.29B USD $76.38K 56.68K USD $16.65 12.36 USD $17.16 12.73 USD $1.74B 1.29B USD 0 -$0.35 -0.2 USD
Canfor Corporation  CFP.TO $13.02 9.66 USD
+1.88
$1.54B 1.14B USD $205.36K 152.39K USD $12.75 9.46 USD $13.06 9.69 USD $1.54B 1.14B USD 0 -$5.64 -4.1 USD
Endeavour Silver Corp.  EDR.TO $5.04 3.74 USD
-3.63
$1.44B 1.07B USD $470.38K 349.05K USD $4.95 3.67 USD $5.14 3.81 USD $1.44B 1.07B USD 0 -$0.18 -0.1 USD
Perpetua Resources Corp.  PPTA.TO $19.79 14.69 USD
-0.1
$1.41B 1.05B USD $172.86K 128.27K USD $19.24 14.28 USD $20.38 15.12 USD $1.41B 1.05B USD 0 -$0.3 -0.2 USD
Montage Gold Corp.  MAU.V $3.64 2.7 USD
-2.93
$1.32B 977.75M USD $138.99K 103.14K USD $3.64 2.7 USD $3.74 2.78 USD $1.32B 977.75M USD 0 -$0.25 -0.1 USD
Aris Mining Corporation  ARIS.TO $7.46 5.54 USD
-1.32
$1.31B 970.08M USD $304.99K 226.32K USD $7.38 5.48 USD $7.58 5.62 USD $1.31B 970.08M USD 39.26 $0.19 0.14 USD
Aya Gold & Silver Inc.  AYA.TO $9.83 7.29 USD
+1.76
$1.29B 954.04M USD $640.8K 475.51K USD $9.38 6.96 USD $9.88 7.33 USD $1.29B 954.04M USD 0 -$0.28 -0.2 USD
Sigma Lithium Corporation  SGML.V $11.42 8.47 USD
+0.18
$1.27B 942.91M USD $4.28K 3.17K USD $11.1 8.24 USD $11.94 8.86 USD $1.27B 942.91M USD 0 -$0.63 -0.4 USD
Altius Minerals Corporation  ALS.TO $26.98 20.02 USD
-1.21
$1.26B 938.33M USD $80.14K 59.47K USD $26.84 19.92 USD $27.16 20.15 USD $1.26B 938.33M USD 12.72 $2.12 1.57 USD
Silvercorp Metals Inc.  SVM.TO $5.16 3.83 USD
-1.34
$1.14B 843.79M USD $314.61K 233.46K USD $5.04 3.74 USD $5.18 3.84 USD $1.14B 843.79M USD 10.32 $0.5 0.37 USD
Alphamin Resources Corp.  AFM.V $0.88 0.65 USD
+1.15
$1.13B 835.01M USD $2.21M 1.64M USD $0.8399 0.62 USD $0.9 0.67 USD $1.13B 835.01M USD 8.00 $0.11 0.08 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $9.5 7.05 USD
-0.11
$1.11B 820.1M USD $279.06K 207.08K USD $9.46 7.02 USD $9.66 7.17 USD $1.11B 820.1M USD 9.13 $1.04 0.77 USD
Taseko Mines Limited  TKO.TO $3.16 2.34 USD
0
$998.17M 740.7M USD $393.49K 292K USD $3.1 2.3 USD $3.18 2.36 USD $998.17M 740.7M USD 0 -$0.05 -0.03 USD
Solaris Resources Inc.  SLS.TO $6.1 4.53 USD
+5.72
$995.73M 738.89M USD $624.24K 463.22K USD $5.72 4.24 USD $6.15 4.56 USD $995.73M 738.89M USD 0 -$0.68 -0.5 USD
Lithium Americas Corp.  LAC.TO $4.02 2.98 USD
-1.47
$892.24M 662.09M USD $281.67K 209.02K USD $3.92 2.91 USD $4.12 3.06 USD $892.24M 662.09M USD 0 -$0.29 -0.2 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.56 1.16 USD
-1.89
$856.34M 635.46M USD $1.65M 1.22M USD $1.54 1.14 USD $1.7 1.26 USD $856.34M 635.46M USD 0 -$0.07 -0.05 USD
Algoma Steel Group Inc.  ASTL.TO $7.13 5.29 USD
-2.19
$764.42M 567.25M USD $150.29K 111.53K USD $7 5.19 USD $7.3 5.42 USD $764.42M 567.25M USD 0 -$1.45 -1.07 USD
Major Drilling Group International Inc.  MDI.TO $8.79 6.52 USD
-1.24
$728.42M 540.53M USD $101.51K 75.32K USD $8.58 6.37 USD $8.81 6.54 USD $728.42M 540.53M USD 20.92 $0.42 0.31 USD
Interfor Corporation  IFP.TO $13.71 10.17 USD
+0.88
$705.43M 523.47M USD $55.68K 41.31K USD $13.41 9.95 USD $13.83 10.26 USD $705.43M 523.47M USD 0 -$5.91 -4.3 USD
Almonty Industries Inc.  AII.TO $2.35 1.74 USD
-4.08
$687.65M 510.28M USD $299.48K 222.23K USD $2.3 1.71 USD $2.4 1.78 USD $687.65M 510.28M USD 0 -$0.06 -0.04 USD
GoGold Resources Inc.  GGD.TO $1.77 1.31 USD
+1.72
$669.71M 496.96M USD $337.63K 250.54K USD $1.71 1.27 USD $1.77 1.31 USD $669.71M 496.96M USD 177.00 $0.01 0.007 USD
Orezone Gold Corporation  ORE.TO $1.17 0.87 USD
-4.1
$642.11M 476.48M USD $416.58K 309.13K USD $1.15 0.85 USD $1.2 0.89 USD $642.11M 476.48M USD 6.49 $0.18 0.13 USD
Mineros S.A.  MSA.TO $2.04 1.51 USD
-2.86
$611.46M 453.74M USD $104.99K 77.91K USD $2.03 1.51 USD $2.09 1.55 USD $611.46M 453.74M USD 5.09 $0.4 0.3 USD
ATEX Resources Inc.  ATX.V $2.07 1.54 USD
-1.43
$582.46M 432.22M USD $118.85K 88.19K USD $2.06 1.53 USD $2.12 1.57 USD $582.46M 432.22M USD 0 -$0.21 -0.1 USD
McEwen Mining Inc.  MUX.TO $10.6 7.87 USD
-1.4
$580.75M 430.95M USD $32.77K 24.32K USD $10.48 7.78 USD $10.73 7.96 USD $580.75M 430.95M USD 0 -$1.19 -0.8 USD
5N Plus Inc.  VNP.TO $6.38 4.73 USD
+0.63
$568.09M 421.56M USD $113.48K 84.21K USD $6.25 4.64 USD $6.52 4.84 USD $568.09M 421.56M USD 29.00 $0.22 0.16 USD
Imperial Metals Corporation  III.TO $3.42 2.54 USD
-2.29
$567.21M 420.91M USD $118.26K 87.76K USD $3.35 2.48 USD $3.52 2.61 USD $567.21M 420.91M USD 5.26 $0.65 0.48 USD
Asante Gold Corporation  ASE.CN $1.11 0.82 USD
+4.72
$556.21M 412.74M USD $115.3K 85.56K USD $1.05 0.78 USD $1.12 0.83 USD $556.21M 412.74M USD 0 -$0.07 -0.05 USD
Americas Gold and Silver Corporation  USA.TO $0.8499 0.63 USD
-1.16
$549.93M 408.08M USD $379.01K 281.25K USD $0.8 0.59 USD $0.8599 0.63 USD $549.93M 408.08M USD 0 -$0.24 -0.1 USD
Freegold Ventures Limited  FVL.TO $0.9899 0.73 USD
-1
$528.24M 391.98M USD $97.55K 72.39K USD $0.9699 0.72 USD $1 0.74 USD $528.24M 391.98M USD 0 $0 0 USD
Robex Resources Inc.  RBX.V $3.07 2.28 USD
-1.6
$525.72M 390.12M USD $9.26K 6.87K USD $3.07 2.28 USD $3.13 2.32 USD $525.72M 390.12M USD 0 -$0.09 -0.06 USD
Lumina Gold Corp.  LUM.V $1.21 0.9 USD
0
$504.82M 374.61M USD $457.89K 339.78K USD $1.2 0.89 USD $1.21 0.9 USD $504.82M 374.61M USD 0 -$0.14 -0.1 USD
Mandalay Resources Corporation  MND.TO $5.13 3.81 USD
-2.66
$494.9M 367.25M USD $39.87K 29.59K USD $5.11 3.79 USD $5.2 3.86 USD $494.9M 367.25M USD 7.43 $0.69 0.51 USD
Galiano Gold Inc.  GAU.TO $1.83 1.36 USD
-2.66
$483.46M 358.76M USD $145.38K 107.88K USD $1.8 1.34 USD $1.87 1.39 USD $483.46M 358.76M USD 61.00 $0.03 0.02 USD
Marimaca Copper Corp.  MARI.TO $4.73 3.51 USD
+3.28
$478.52M 355.09M USD $3.3K 2.45K USD $4.62 3.43 USD $4.74 3.52 USD $478.52M 355.09M USD 0 -$0.19 -0.1 USD
Neo Performance Materials Inc.  NEO.TO $10.69 7.93 USD
-1.93
$455.31M 337.87M USD $54.21K 40.22K USD $10.65 7.9 USD $10.88 8.07 USD $455.31M 337.87M USD 0 -$0.43 -0.3 USD
Rio2 Limited  RIO.V $1.05 0.78 USD
+2.94
$445.74M 330.77M USD $685.93K 509K USD $1 0.74 USD $1.06 0.78 USD $445.74M 330.77M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.08 1.54 USD
-3.7
$443.86M 329.37M USD $55.71K 41.34K USD $2.08 1.54 USD $2.17 1.61 USD $443.86M 329.37M USD 0 -$0.07 -0.05 USD
Standard Lithium Ltd.  SLI.V $2.1 1.56 USD
-6.67
$435.02M 322.81M USD $53.08K 39.38K USD $2.09 1.55 USD $2.22 1.65 USD $435.02M 322.81M USD 2.50 $0.84 0.62 USD
Founders Metals Inc.  FDR.V $4.56 3.38 USD
-2.98
$429.4M 318.64M USD $111.73K 82.91K USD $4.46 3.31 USD $4.66 3.46 USD $429.4M 318.64M USD 0 -$0.13 -0.09 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $2.93 2.17 USD
-2.66
$424.22M 314.8M USD $487.29K 361.6K USD $2.89 2.14 USD $2.99 2.22 USD $424.22M 314.8M USD 36.62 $0.08 0.06 USD
Itafos Inc.  IFOS.V $2.18 1.62 USD
-0.91
$423.43M 314.21M USD $211 156.57 USD $2.18 1.62 USD $2.2 1.63 USD $423.43M 314.21M USD 3.51 $0.62 0.46 USD
NanoXplore Inc.  GRA.TO $2.44 1.81 USD
-0.41
$417.99M 310.17M USD $102.13K 75.79K USD $2.43 1.8 USD $2.45 1.82 USD $417.99M 310.17M USD 0 -$0.06 -0.04 USD
Taiga Building Products Ltd.  TBL.TO $3.81 2.83 USD
0
$411.27M 305.19M USD $6.31K 4.68K USD $3.81 2.83 USD $3.89 2.89 USD $411.27M 305.19M USD 8.65 $0.44 0.33 USD
Integra Resources Corp.  ITR.V $2.35 1.74 USD
-3.29
$409.97M 304.22M USD $368.98K 273.81K USD $2.33 1.73 USD $2.42 1.8 USD $409.97M 304.22M USD 0 -$0.14 -0.1 USD
Thor Explorations Ltd.  THX.V $0.6099 0.45 USD
0
$405.83M 301.15M USD $261.95K 194.39K USD $0.5899 0.44 USD $0.6099 0.45 USD $405.83M 301.15M USD 3.21 $0.19 0.14 USD
Metalla Royalty & Streaming Ltd.  MTA.V $4.3 3.19 USD
0
$397.73M 295.14M USD $17.2K 12.76K USD $4.25 3.15 USD $4.31 3.2 USD $397.73M 295.14M USD 0 -$0.08 -0.05 USD
SolGold Plc  SOLG.TO $0.13 0.1 USD
-3.7
$390.14M 289.51M USD $102.6K 76.14K USD $0.13 0.1 USD $0.13 0.1 USD $390.14M 289.51M USD 0 -$0.03 -0.02 USD
i-80 Gold Corp.  IAU.TO $0.8699 0.65 USD
0
$385.72M 286.23M USD $206.63K 153.33K USD $0.8499 0.63 USD $0.88 0.65 USD $385.72M 286.23M USD 0 -$0.47 -0.3 USD
Rusoro Mining Ltd.  RML.V $0.6099 0.45 USD
-1.61
$381.65M 283.2M USD $60K 44.52K USD $0.5999 0.45 USD $0.6099 0.45 USD $381.65M 283.2M USD 0 -$0.06 -0.04 USD
Trilogy Metals Inc.  TMQ.TO $2.32 1.72 USD
+2.65
$380.98M 282.71M USD $16.91K 12.55K USD $2.28 1.69 USD $2.39 1.77 USD $380.98M 282.71M USD 0 -$0.07 -0.05 USD
Elemental Altus Royalties Corp.  ELE.V $1.47 1.09 USD
-2.65
$371.1M 275.38M USD $33.71K 25.01K USD $1.43 1.06 USD $1.5 1.11 USD $371.1M 275.38M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا