للبلد: كندا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1349)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (1349)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $165.59 122.88 USD |
+1.91
|
$83.37B 61.87B USD | $176.03K 130.62K USD | $164.2 121.85 USD | $166.13 123.28 USD | $83.37B 61.87B USD | 25.75 | $6.43 4.77 USD | |
| Newmont Corporation NGT.TO | $74.73 55.45 USD |
+2.59
|
$83.22B 61.75B USD | $111.29K 82.59K USD | $73.72 54.7 USD | $74.84 55.54 USD | $83.22B 61.75B USD | 12.41 | $6.02 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.53 91.67 USD |
+1.42
|
$56.06B 41.6B USD | $81.99K 60.84K USD | $122.45 90.87 USD | $123.93 91.96 USD | $56.06B 41.6B USD | 66.41 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.3 21 USD |
+2.26
|
$48.65B 36.1B USD | $843.92K 626.24K USD | $27.73 20.58 USD | $28.36 21.04 USD | $48.65B 36.1B USD | 15.63 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $226.32 167.94 USD |
+0.36
|
$43.6B 32.35B USD | $34.4K 25.53K USD | $225.54 167.36 USD | $227.3 168.67 USD | $43.6B 32.35B USD | 51.43 | $4.4 3.27 USD | |
| Nutrien Ltd. NTR.TO | $81.93 60.8 USD |
-0.44
|
$39.94B 29.64B USD | $101.44K 75.27K USD | $81.11 60.19 USD | $82.03 60.87 USD | $39.94B 29.64B USD | 56.50 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $52.63 39.05 USD |
-0.81
|
$26.21B 19.45B USD | $272.05K 201.88K USD | $52.1 38.66 USD | $52.9 39.25 USD | $26.21B 19.45B USD | 751.85 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.19 15.72 USD |
+1.53
|
$26B 19.29B USD | $660.22K 489.92K USD | $21.01 15.59 USD | $21.26 15.78 USD | $26B 19.29B USD | 15.81 | $1.34 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.71 16.11 USD |
+2.07
|
$18.11B 13.44B USD | $475.65K 352.96K USD | $21.05 15.62 USD | $21.83 16.2 USD | $18.11B 13.44B USD | 86.84 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $71.66 53.18 USD |
+4.48
|
$17.29B 12.83B USD | $222.88K 165.39K USD | $69.99 51.94 USD | $71.77 53.26 USD | $17.29B 12.83B USD | 23.57 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $37.68 27.96 USD |
+1.56
|
$15.85B 11.76B USD | $181.66K 134.8K USD | $37.38 27.74 USD | $37.82 28.06 USD | $15.85B 11.76B USD | 44.32 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.51 29.32 USD |
+0.87
|
$14.31B 10.62B USD | $87.34K 64.81K USD | $39.2 29.09 USD | $39.93 29.63 USD | $14.31B 10.62B USD | 33.48 | $1.18 0.88 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.17 7.54 USD |
-5.62
|
$13.75B 10.2B USD | $6.64M 4.93M USD | $8.76 6.5 USD | $10.21 7.58 USD | $13.75B 10.2B USD | 23.10 | $0.44 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $14.09 10.46 USD |
+1.44
|
$12.06B 8.95B USD | $526.14K 390.43K USD | $13.76 10.21 USD | $14.17 10.51 USD | $12.06B 8.95B USD | 88.06 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.65 31.65 USD |
+2.94
|
$10.3B 7.64B USD | $157.81K 117.1K USD | $42.02 31.18 USD | $42.92 31.85 USD | $10.3B 7.64B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.42 77.49 USD |
+0.11
|
$8.28B 6.15B USD | $17.14K 12.72K USD | $102.92 76.37 USD | $104.59 77.61 USD | $8.28B 6.15B USD | 0 | -$0.04 -0.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.4 24.78 USD |
+1.46
|
$6.71B 4.98B USD | $30.27K 22.46K USD | $33.22 24.65 USD | $33.51 24.87 USD | $6.71B 4.98B USD | 835.00 | $0.04 0.03 USD | |
| OR Royalties Inc. OR.TO | $35.36 26.24 USD |
+0.65
|
$6.63B 4.92B USD | $204.94K 152.08K USD | $35.06 26.02 USD | $35.43 26.29 USD | $6.63B 4.92B USD | 153.73 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
+1.83
|
$6.61B 4.9B USD | $676.24K 501.81K USD | $4.95 3.67 USD | $5.03 3.73 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $7.93 5.88 USD |
+0.44
|
$6.04B 4.48B USD | $279.15K 207.15K USD | $7.76 5.76 USD | $7.99 5.93 USD | $6.04B 4.48B USD | 52.83 | $0.15 0.11 USD | |
| Eldorado Gold Corporation ELD.TO | $29.18 21.65 USD |
+1.57
|
$6B 4.45B USD | $52.06K 38.63K USD | $28.91 21.45 USD | $29.23 21.69 USD | $6B 4.45B USD | 12.96 | $2.25 1.67 USD | |
| Artemis Gold Inc. ARTG.V | $26.04 19.32 USD |
+0.12
|
$5.9B 4.38B USD | $56.79K 42.14K USD | $25.81 19.15 USD | $26.45 19.63 USD | $5.9B 4.38B USD | 0 | -$0.1 -0.07 USD | |
| IAMGOLD Corporation IMG.TO | $10.11 7.5 USD |
+1.1
|
$5.81B 4.31B USD | $498.03K 369.57K USD | $10.06 7.47 USD | $10.27 7.62 USD | $5.81B 4.31B USD | 5.05 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.62 4.91 USD |
+0.61
|
$5.24B 3.89B USD | $225.18K 167.1K USD | $6.6 4.9 USD | $6.71 4.98 USD | $5.24B 3.89B USD | 26.48 | $0.25 0.19 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.88 9.56 USD |
-0.08
|
$5.09B 3.78B USD | $100.65K 74.69K USD | $12.7 9.42 USD | $12.89 9.57 USD | $5.09B 3.78B USD | 24.30 | $0.53 0.39 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.63 9.37 USD |
+2.35
|
$5.01B 3.72B USD | $6.47K 4.8K USD | $12.4 9.2 USD | $12.63 9.37 USD | $5.01B 3.72B USD | 21.05 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $15.04 11.16 USD |
+1.35
|
$4.89B 3.63B USD | $80.81K 59.97K USD | $14.81 10.99 USD | $15.08 11.19 USD | $4.89B 3.63B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.93 5.14 USD |
+3.2
|
$4.83B 3.59B USD | $495.74K 367.87K USD | $6.78 5.03 USD | $7.01 5.2 USD | $4.83B 3.59B USD | 12.36 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.35 2.49 USD |
+4.04
|
$4.58B 3.4B USD | $2.4K 1.78K USD | $3.24 2.4 USD | $3.38 2.51 USD | $4.58B 3.4B USD | 9.57 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $78.66 58.37 USD |
+0.73
|
$4.37B 3.24B USD | $24.8K 18.4K USD | $77 57.14 USD | $78.82 58.49 USD | $4.37B 3.24B USD | 13.17 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.18 35.75 USD |
+5.31
|
$4.15B 3.08B USD | $67.88K 50.37K USD | $46.31 34.36 USD | $48.27 35.82 USD | $4.15B 3.08B USD | 23.50 | $2.05 1.52 USD | |
| Equinox Gold Corp. EQX.TO | $8.67 6.43 USD |
-8.45
|
$3.95B 2.93B USD | $1.17M 867.64K USD | $8.56 6.35 USD | $9.11 6.76 USD | $3.95B 2.93B USD | 8.93 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $15.87 11.78 USD |
+3.19
|
$3.82B 2.84B USD | $120.36K 89.31K USD | $15.54 11.53 USD | $15.89 11.79 USD | $3.82B 2.84B USD | 15.71 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.6 9.35 USD |
+1.9
|
$3.69B 2.74B USD | $92.18K 68.41K USD | $12.32 9.14 USD | $12.61 9.36 USD | $3.69B 2.74B USD | 89.96 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.07 12.67 USD |
+1.12
|
$3.46B 2.57B USD | $26.01K 19.3K USD | $16.87 12.52 USD | $17.15 12.73 USD | $3.46B 2.57B USD | 30.48 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.43 15.16 USD |
+0.49
|
$3.45B 2.56B USD | $39.64K 29.41K USD | $20.37 15.12 USD | $20.55 15.25 USD | $3.45B 2.56B USD | 11.28 | $1.81 1.34 USD | |
| Methanex Corporation MX.TO | $47.37 35.15 USD |
-1.07
|
$3.19B 2.37B USD | $24.5K 18.18K USD | $46.13 34.23 USD | $47.37 35.15 USD | $3.19B 2.37B USD | 11.30 | $4.19 3.11 USD | |
| MAG Silver Corp. MAG.TO | $29.24 21.7 USD |
+0.65
|
$3.03B 2.24B USD | $37.89K 28.12K USD | $28.97 21.5 USD | $29.4 21.82 USD | $3.03B 2.24B USD | 24.16 | $1.21 0.9 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.83 14.72 USD |
+2.06
|
$2.98B 2.21B USD | $55.6K 41.26K USD | $19.5 14.47 USD | $19.9 14.77 USD | $2.98B 2.21B USD | 15.99 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.47 7.03 USD |
+0.96
|
$2.91B 2.16B USD | $120.89K 89.7K USD | $9.38 6.96 USD | $9.52 7.06 USD | $2.91B 2.16B USD | 13.33 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $35.29 26.19 USD |
-0.9
|
$2.63B 1.95B USD | $1.4K 1.04K USD | $35.29 26.19 USD | $35.61 26.42 USD | $2.63B 1.95B USD | 0 | -$1.77 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.04 2.25 USD |
-7.74
|
$2.6B 1.93B USD | $828.87K 615.07K USD | $2.98 2.21 USD | $3.22 2.39 USD | $2.6B 1.93B USD | 30.35 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.97 4.43 USD |
+1.19
|
$2.43B 1.8B USD | $66.28K 49.18K USD | $5.86 4.35 USD | $6.03 4.47 USD | $2.43B 1.8B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $19.64 14.57 USD |
+3.42
|
$2.25B 1.67B USD | $47.85K 35.51K USD | $19.28 14.31 USD | $19.71 14.63 USD | $2.25B 1.67B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21.36 15.85 USD |
+0.19
|
$2.21B 1.64B USD | $19.73K 14.64K USD | $20.96 15.55 USD | $21.49 15.95 USD | $2.21B 1.64B USD | 85.43 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.8 7.27 USD |
+1.77
|
$2.03B 1.51B USD | $100.36K 74.47K USD | $9.66 7.17 USD | $9.82 7.29 USD | $2.03B 1.51B USD | 39.20 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.9 2.89 USD |
-2.5
|
$2.02B 1.5B USD | $213.71K 158.58K USD | $3.8 2.82 USD | $3.91 2.9 USD | $2.02B 1.5B USD | 14.44 | $0.27 0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $19.78 14.68 USD |
+0.71
|
$1.99B 1.48B USD | $36.1K 26.79K USD | $19.64 14.57 USD | $20.2 14.99 USD | $1.99B 1.48B USD | 0 | -$0.15 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $6.84 5.08 USD |
+0.59
|
$1.98B 1.47B USD | $615.2K 456.51K USD | $6.74 5 USD | $6.91 5.13 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.12 21.61 USD |
-0.68
|
$1.86B 1.38B USD | $43.49K 32.27K USD | $29.06 21.56 USD | $29.22 21.68 USD | $1.86B 1.38B USD | 13.67 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.2 9.8 USD |
+0.08
|
$1.73B 1.28B USD | $332.68K 246.87K USD | $13.04 9.68 USD | $13.3 9.87 USD | $1.73B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $13.82 10.26 USD |
-0.5
|
$1.62B 1.2B USD | $12.74K 9.45K USD | $13.64 10.12 USD | $13.85 10.28 USD | $1.62B 1.2B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.08 6.74 USD |
+1.23
|
$1.62B 1.2B USD | $108.13K 80.24K USD | $8.95 6.64 USD | $9.1 6.75 USD | $1.62B 1.2B USD | 41.27 | $0.22 0.16 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.9 4.37 USD |
+1.64
|
$1.28B 953.43M USD | $114.94K 85.29K USD | $5.78 4.29 USD | $5.92 4.39 USD | $1.28B 953.43M USD | 15.51 | $0.38 0.28 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.82 13.22 USD |
-20.86
|
$1.27B 946.05M USD | $135.91K 100.85K USD | $17.41 12.92 USD | $18.8 13.95 USD | $1.27B 946.05M USD | 0 | -$0.4 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $4 2.97 USD |
+0.76
|
$1.26B 937.59M USD | $83.01K 61.6K USD | $3.91 2.9 USD | $4 2.97 USD | $1.26B 937.59M USD | 0 | -$0.21 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.1 8.24 USD |
+0.27
|
$1.26B 936.98M USD | $25.42K 18.86K USD | $11.01 8.17 USD | $11.1 8.24 USD | $1.26B 936.98M USD | 10.18 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.99 20.03 USD |
+0.26
|
$1.25B 927.33M USD | $14.26K 10.58K USD | $26.68 19.8 USD | $27.03 20.06 USD | $1.25B 927.33M USD | 12.55 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
+3.53
|
$1.13B 835.01M USD | $121.72K 90.32K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
+0.16
|
$1.02B 756.05M USD | $36.84K 27.33K USD | $6.03 4.47 USD | $6.33 4.7 USD | $1.02B 756.05M USD | 0 | -$0.7 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.69 1.25 USD |
+0.6
|
$910.2M 675.43M USD | $95.98K 71.23K USD | $1.65 1.22 USD | $1.71 1.27 USD | $910.2M 675.43M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.14 2.33 USD |
-1.87
|
$904.92M 671.5M USD | $113.44K 84.18K USD | $3.12 2.32 USD | $3.22 2.39 USD | $904.92M 671.5M USD | 0 | -$0.17 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.48 6.29 USD |
-2.53
|
$889.84M 660.31M USD | $128.34K 95.24K USD | $8.26 6.13 USD | $8.52 6.32 USD | $889.84M 660.31M USD | 0 | -$1.45 -1.07 USD | |
| Imperial Metals Corporation III.TO | $5.34 3.96 USD |
-0.74
|
$869.45M 645.18M USD | $1.09K 808.85 USD | $5.34 3.96 USD | $5.35 3.97 USD | $869.45M 645.18M USD | 5.56 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.25 1.67 USD |
+0.45
|
$851.32M 631.73M USD | $84.86K 62.97K USD | $2.23 1.65 USD | $2.26 1.68 USD | $851.32M 631.73M USD | 225.00 | $0.01 0.007 USD | |
| 5N Plus Inc. VNP.TO | $9.39 6.97 USD |
+0.86
|
$836.11M 620.45M USD | $7.8K 5.78K USD | $9.2 6.83 USD | $9.42 6.99 USD | $836.11M 620.45M USD | 28.45 | $0.33 0.24 USD | |
| Lithium Americas Corp. LAC.TO | $3.61 2.68 USD |
-4.49
|
$790.25M 586.41M USD | $562.71K 417.56K USD | $3.56 2.64 USD | $3.74 2.78 USD | $790.25M 586.41M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $6.95 5.16 USD |
-7.33
|
$773.41M 573.92M USD | $20.84K 15.46K USD | $6.9 5.12 USD | $7.5 5.57 USD | $773.41M 573.92M USD | 0 | -$0.46 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.35 6.94 USD |
+8.97
|
$765.25M 567.86M USD | $268.92K 199.55K USD | $8.53 6.33 USD | $9.45 7.01 USD | $765.25M 567.86M USD | 22.26 | $0.42 0.31 USD | |
| Mineros S.A. MSA.TO | $2.52 1.87 USD |
+2.44
|
$755.34M 560.51M USD | $84.4K 62.63K USD | $2.47 1.83 USD | $2.52 1.87 USD | $755.34M 560.51M USD | 5.14 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.93 0.69 USD |
+1.65
|
$750.51M 556.92M USD | $80.56K 59.78K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $750.51M 556.92M USD | 0 | -$0.52 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.01 3.72 USD |
+5.04
|
$727.1M 539.55M USD | $306.15K 227.18K USD | $4.77 3.54 USD | $5.01 3.72 USD | $727.1M 539.55M USD | 35.78 | $0.14 0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.11 0.82 USD |
+2.78
|
$724.12M 537.34M USD | $262.35K 194.68K USD | $1.07 0.79 USD | $1.11 0.82 USD | $724.12M 537.34M USD | 0 | -$0.18 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
+5.14
|
$710.19M 527M USD | $4.9K 3.64K USD | $3.11 2.31 USD | $3.27 2.43 USD | $710.19M 527M USD | 65.40 | $0.05 0.04 USD | |
| Orezone Gold Corporation ORE.TO | $1.32 0.98 USD |
+1.94
|
$697.89M 517.88M USD | $191.13K 141.83K USD | $1.26 0.93 USD | $1.32 0.98 USD | $697.89M 517.88M USD | 7.30 | $0.18 0.13 USD | |
| Asante Gold Corporation ASE.CN | $1.39 1.03 USD |
+1.46
|
$696.59M 516.91M USD | $51K 37.85K USD | $1.39 1.03 USD | $1.39 1.03 USD | $696.59M 516.91M USD | 0 | -$0.19 -0.1 USD | |
| Interfor Corporation IFP.TO | $13.33 9.89 USD |
+0.11
|
$685.62M 508.77M USD | $12.96K 9.62K USD | $13.1 9.72 USD | $13.34 9.9 USD | $685.62M 508.77M USD | 0 | -$5.17 -3.8 USD | |
| McEwen Mining Inc. MUX.TO | $12.6 9.35 USD |
-0.79
|
$680.25M 504.79M USD | $6.53K 4.85K USD | $12.58 9.34 USD | $12.72 9.44 USD | $680.25M 504.79M USD | 0 | -$0.78 -0.5 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+4.42
|
$624.18M 463.18M USD | $140.71K 104.42K USD | $1.15 0.85 USD | $1.19 0.88 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
-0.45
|
$617.01M 457.86M USD | $40.91K 30.36K USD | $2.18 1.62 USD | $2.23 1.65 USD | $617.01M 457.86M USD | 0 | -$0.22 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $5.45 4.04 USD |
-0.91
|
$551.37M 409.15M USD | $1.4K 1.04K USD | $5.45 4.04 USD | $5.5 4.08 USD | $551.37M 409.15M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.29 0.96 USD |
+0.78
|
$550.91M 408.81M USD | $54.22K 40.24K USD | $1.27 0.94 USD | $1.3 0.96 USD | $550.91M 408.81M USD | 129.00 | $0.01 0.007 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.92 3.65 USD |
+2.29
|
$531.09M 394.1M USD | $900 667.85 USD | $4.8 3.56 USD | $4.92 3.65 USD | $531.09M 394.1M USD | 12.00 | $0.41 0.3 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $4.1K 3.04K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.8199 0.61 USD |
-8.89
|
$505.31M 374.97M USD | $88.5K 65.67K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $505.31M 374.97M USD | 0 | -$0.11 -0.08 USD | |
| Galiano Gold Inc. GAU.TO | $1.95 1.45 USD |
+1.04
|
$502.2M 372.66M USD | $117.82K 87.43K USD | $1.9 1.41 USD | $1.96 1.45 USD | $502.2M 372.66M USD | 0 | -$0.1 -0.07 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.96 8.88 USD |
+3.37
|
$500.22M 371.19M USD | $35.19K 26.11K USD | $11.57 8.59 USD | $11.99 8.9 USD | $500.22M 371.19M USD | 0 | -$0.51 -0.3 USD | |
| Mandalay Resources Corporation MND.TO | $5.23 3.88 USD |
+1.95
|
$495.08M 367.38M USD | $8.84K 6.56K USD | $5.14 3.81 USD | $5.23 3.88 USD | $495.08M 367.38M USD | 6.45 | $0.81 0.6 USD | |
| Itafos Inc. IFOS.V | $2.55 1.89 USD |
+0.39
|
$492.75M 365.65M USD | $23.63K 17.53K USD | $2.51 1.86 USD | $2.59 1.92 USD | $492.75M 365.65M USD | 3.64 | $0.7 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.7199 0.53 USD |
-1.37
|
$472.37M 350.52M USD | $159.98K 118.71K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $472.37M 350.52M USD | 3.00 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.09 3.78 USD |
+2.62
|
$470.95M 349.47M USD | $5.6K 4.16K USD | $4.97 3.69 USD | $5.12 3.8 USD | $470.95M 349.47M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.34 1.74 USD |
+4
|
$464.73M 344.85M USD | $8.79K 6.52K USD | $2.33 1.73 USD | $2.35 1.74 USD | $464.73M 344.85M USD | 2.81 | $0.83 0.62 USD | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
+4.52
|
$458.42M 340.17M USD | $83.68K 62.09K USD | $2 1.48 USD | $2.08 1.54 USD | $458.42M 340.17M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.37 3.24 USD |
+0.46
|
$442.9M 328.66M USD | $56.13K 41.65K USD | $4.35 3.23 USD | $4.45 3.3 USD | $442.9M 328.66M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining Corp. MKO.V | $5.27 3.91 USD |
+1.93
|
$420.61M 312.11M USD | $7.88K 5.85K USD | $5.22 3.87 USD | $5.28 3.92 USD | $420.61M 312.11M USD | 12.85 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+2.35
|
$416.79M 309.29M USD | $13.11K 9.73K USD | $3 2.23 USD | $3.05 2.26 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+0.5
|
$414.8M 307.81M USD | $4.5K 3.34K USD | $2 1.48 USD | $2 1.48 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| Dolly Varden Silver Corporation DV.V | $4.83 3.58 USD |
+2.99
|
$392.51M 291.27M USD | $51.7K 38.36K USD | $4.69 3.48 USD | $4.88 3.62 USD | $392.51M 291.27M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
0
|
$391.58M 290.58M USD | $29.43K 21.84K USD | $1.92 1.42 USD | $1.94 1.44 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $2.13 1.58 USD |
+0.95
|
$391.57M 290.57M USD | $35.15K 26.08K USD | $2.1 1.56 USD | $2.13 1.58 USD | $391.57M 290.57M USD | 0 | -$0.2 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||