القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (2)
- بلجيكا (3)
- البرازيل (9)
- كندا (10)
- تشيلي (1)
- الصين (54)
- فرنسا (2)
- ألمانيا (42)
- اليونان (1)
- هونغ كونغ (6)
- الهند (67)
- إندونيسيا (3)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (9)
- ماليزيا (3)
- المكسيك (1)
- النرويج (2)
- بولندا (2)
- روسيا (2)
- كوريا الجنوبية (5)
- سورينام (1)
- تايوان (5)
- تايلاند (8)
- تركيا (4)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
المواد الأساسية (323)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (323)
المدخلات الزراعية (323)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $68.59 — |
-0.54
|
$46.79B — | $2.09M — | $68.17 — | $68.98 — | $46.79B — | 41.31 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $81.66 60.6 USD |
-1.25
|
$39.81B 29.54B USD | $1.1M 819.56K USD | $81.48 60.46 USD | $82.8 61.44 USD | $39.81B 29.54B USD | 55.17 | $1.48 1.1 USD | |
| Nutrien NTR | $58.89 — |
-1.32
|
$28.71B — | $1.47M — | $58.67 — | $59.57 — | $28.71B — | 55.55 | $1.06 — | |
| CF Industries CF | $88.91 — |
-0.49
|
$14.4B — | $2.03M — | $88.21 — | $89.35 — | $14.4B — | 11.76 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $96 25.61 USD |
-0.93
|
$45.7B 12.19B USD | $509.04K 135.8K USD | $96 25.61 USD | $96.7 25.8 USD | $45.7B 12.19B USD | 13.16 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.06 2.23 USD |
+0.06
|
$84.98B 11.82B USD | $37.67M 5.24M USD | $16.05 2.23 USD | $16.39 2.28 USD | $84.98B 11.82B USD | 17.45 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $35.01 — |
-1.49
|
$11.11B — | $2.6M — | $34.97 — | $35.54 — | $11.11B — | 30.18 | $1.16 — | |
| Yara International ASA 0O7D.IL | $379 36.36 USD |
+1.74
|
$107.72B 10.33B USD | $21.96K 2.11K USD | $376.6 36.13 USD | $381.8 36.63 USD | $107.72B 10.33B USD | 9.01 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.38 — |
+0.27
|
$9.36B — | $475 — | $18.3 — | $18.33 — | $9.36B — | 32.82 | $0.56 — | |
| Yara International ASA YAR.OL | $372.6 35.74 USD |
-0.29
|
$94.91B 9.1B USD | $281.52K 27.01K USD | $372.6 35.74 USD | $381.9 36.63 USD | $94.91B 9.1B USD | 32.17 | $11.58 1.11 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,389.5 28.91 USD |
-1.02
|
$703.97B 8.52B USD | $723.05K 8.75K USD | $2,375 28.73 USD | $2,458 29.74 USD | $703.97B 8.52B USD | 34.13 | $70.01 0.85 USD | |
| ICL ICL | $6.34 — |
-1.86
|
$8.38B — | $567.89K — | $6.34 — | $6.49 — | $8.38B — | 20.45 | $0.31 — | |
| Zangge Mining Company Limited 000408.SZ | $36.8 5.12 USD |
+0.93
|
$57.78B 8.03B USD | $8.05M 1.12M USD | $36.65 5.1 USD | $37.21 5.17 USD | $57.78B 8.03B USD | 20.67 | $1.78 0.25 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $899.95 10.89 USD |
+0.29
|
$582.4B 7.05B USD | $447.19K 5.41K USD | $890.05 10.77 USD | $915.4 11.07 USD | $582.4B 7.05B USD | 0 | -$1.44 -0.01 USD | |
| UPL Limited UPL.NS | $630.5 7.63 USD |
-0.23
|
$511.43B 6.19B USD | $1.02M 12.31K USD | $628.25 7.6 USD | $634.9 7.68 USD | $511.43B 6.19B USD | 65.60 | $9.61 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.23 3.09 USD |
-0.67
|
$40.78B 5.67B USD | $24.37M 3.39M USD | $22.21 3.09 USD | $22.64 3.15 USD | $40.78B 5.67B USD | 7.88 | $2.82 0.39 USD | |
| FMC FMC | $38.01 — |
-3.13
|
$4.75B — | $1.66M — | $37.95 — | $38.88 — | $4.75B — | 12.38 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.91 4.02 USD |
-0.03
|
$26.71B 3.71B USD | $7.34M 1.02M USD | $28.9 4.02 USD | $29.44 4.09 USD | $26.71B 3.71B USD | 21.10 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $60.83 — |
+0.03
|
$3.51B — | $1.01M — | $59.75 — | $61.21 — | $3.51B — | 104.87 | $0.58 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.15 17.65 USD |
+0.65
|
$3.18B 3.47B USD | $28.19K 30.81K USD | $16.1 17.6 USD | $16.35 17.87 USD | $3.18B 3.47B USD | 2.95 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.02 — |
-1.1
|
$3.23B — | $200 — | $9.12 — | $9.12 — | $3.23B — | 902.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $16.13 17.63 USD |
+0.31
|
$2.89B 3.16B USD | $442.37K 483.57K USD | $16.09 17.59 USD | $16.34 17.86 USD | $2.89B 3.16B USD | 1613.00 | $0.01 0.01 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $284 8.92 USD |
-1.05
|
$94.86B 2.98B USD | $1.97M 61.96K USD | $282.75 8.88 USD | $288.5 9.06 USD | $94.86B 2.98B USD | 150.26 | $1.89 0.06 USD | |
| YANGNONG CHEM 600486.SS | $51.66 7.18 USD |
-0.81
|
$21.01B 2.92B USD | $2.35M 326.16K USD | $51.55 7.17 USD | $52.58 7.31 USD | $21.01B 2.92B USD | 17.27 | $2.99 0.42 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $594.3 7.19 USD |
+0.54
|
$238.13B 2.88B USD | $2.57M 31.04K USD | $581.3 7.03 USD | $600.8 7.27 USD | $238.13B 2.88B USD | 14.44 | $41.14 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.54 1.88 USD |
+0.07
|
$16.99B 2.36B USD | $8.9M 1.24M USD | $13.51 1.88 USD | $13.8 1.92 USD | $16.99B 2.36B USD | 11.67 | $1.16 0.16 USD | |
| ADAMA Ltd. 000553.SZ | $6.97 0.97 USD |
+0.14
|
$15.5B 2.15B USD | $5.84M 811.52K USD | $6.93 0.96 USD | $7.06 0.98 USD | $15.5B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.26 0.29 USD |
-0.88
|
$16.67B 2.13B USD | $205.8K 26.31K USD | $2.21 0.28 USD | $2.28 0.29 USD | $16.67B 2.13B USD | 0 | -$1.18 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.35 7.56 USD |
-0.35
|
$15.26B 2.12B USD | $723.9K 100.65K USD | $54.34 7.56 USD | $55.41 7.7 USD | $15.26B 2.12B USD | 27.58 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.37 1.72 USD |
-2.6
|
$13.39B 1.86B USD | $56.23M 7.82M USD | $12.38 1.72 USD | $12.9 1.79 USD | $13.39B 1.86B USD | 24.25 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
-0.57
|
$1.59B 1.74B USD | $5.81K 6.35K USD | $25.9 28.31 USD | $26.6 29.08 USD | $1.59B 1.74B USD | 37.28 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $55.1 1.75 USD |
+0.36
|
$54B 1.72B USD | $1.31M 41.63K USD | $54.4 1.73 USD | $55.2 1.75 USD | $54B 1.72B USD | 27.55 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.94 1.1 USD |
+0.13
|
$10.72B 1.49B USD | $12.1M 1.68M USD | $7.91 1.1 USD | $8.14 1.13 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.58 1.19 USD |
-1.15
|
$10.36B 1.44B USD | $11.41M 1.59M USD | $8.56 1.19 USD | $8.79 1.22 USD | $10.36B 1.44B USD | 12.25 | $0.7 0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.26 2.89 USD |
+0.21
|
$7.1B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 1.44B USD | 9.02 | $1.58 0.32 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.19 1.42 USD |
-1.36
|
$10.24B 1.42B USD | $32.02M 4.45M USD | $10.19 1.42 USD | $10.64 1.48 USD | $10.24B 1.42B USD | 13.77 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.86 1.23 USD |
-1.66
|
$10.21B 1.42B USD | $18.98M 2.64M USD | $8.86 1.23 USD | $9.12 1.27 USD | $10.21B 1.42B USD | 11.65 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.3 1.43 USD |
+0.39
|
$9.93B 1.38B USD | $13.78M 1.92M USD | $10.23 1.42 USD | $10.52 1.46 USD | $9.93B 1.38B USD | 18.07 | $0.57 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.82 1.5 USD |
-0.09
|
$9.85B 1.37B USD | $4.23M 588.33K USD | $10.79 1.5 USD | $10.94 1.52 USD | $9.85B 1.37B USD | 13.69 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.88 0.96 USD |
-1.15
|
$8.93B 1.24B USD | $15.93M 2.22M USD | $6.83 0.95 USD | $6.97 0.97 USD | $8.93B 1.24B USD | 24.57 | $0.28 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $2 0.26 USD |
-0.5
|
$9.22B 1.18B USD | $5.15M 658.49K USD | $1.99 0.25 USD | $2.02 0.26 USD | $9.22B 1.18B USD | 8.00 | $0.25 0.03 USD | |
| JIANGSHAN 600389.SS | $19.62 2.73 USD |
+6
|
$8.45B 1.17B USD | $24.44M 3.4M USD | $18.58 2.58 USD | $19.97 2.78 USD | $8.45B 1.17B USD | 28.43 | $0.69 0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.51 1.46 USD |
+2.24
|
$8.41B 1.17B USD | $24.14M 3.36M USD | $10.25 1.43 USD | $10.65 1.48 USD | $8.41B 1.17B USD | 26.27 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.09 0.57 USD |
+0.25
|
$8.1B 1.13B USD | $14.96M 2.08M USD | $4.07 0.57 USD | $4.13 0.57 USD | $8.1B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| SINOFERT 0297.HK | $1.24 0.16 USD |
+3.33
|
$8.71B 1.11B USD | $39.65M 5.07M USD | $1.2 0.15 USD | $1.24 0.16 USD | $8.71B 1.11B USD | 7.75 | $0.16 0.02 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.91 1.84 USD |
-0.03
|
$83.81B 1.01B USD | $2.86M 34.66K USD | $150.66 1.82 USD | $154.65 1.87 USD | $83.81B 1.01B USD | 31.64 | $4.8 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.6 0.64 USD |
-1.71
|
$7.21B 1B USD | $18.77M 2.61M USD | $4.6 0.64 USD | $4.75 0.66 USD | $7.21B 1B USD | 92.00 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.96 2.08 USD |
-0.2
|
$7.01B 975.04M USD | $2.64M 366.9K USD | $14.94 2.08 USD | $15.17 2.11 USD | $7.01B 975.04M USD | 18.46 | $0.81 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.29 2.44 USD |
+0.57
|
$80.21B 970.4M USD | $646.77K 7.82K USD | $199.1 2.41 USD | $203.9 2.47 USD | $80.21B 970.4M USD | 13.57 | $14.83 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.24 1.01 USD |
-0.41
|
$6.9B 958.72M USD | $8.98M 1.25M USD | $7.22 1 USD | $7.3 1.02 USD | $6.9B 958.72M USD | 22.62 | $0.32 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $15.93 2.21 USD |
+4.8
|
$6.71B 933.03M USD | $54.79M 7.62M USD | $15.03 2.09 USD | $16 2.22 USD | $6.71B 933.03M USD | 32.51 | $0.49 0.07 USD | |
| CVR Partners, LP UAN | $82.3 — |
-0.68
|
$869.88M — | $14.9K — | $81.91 — | $82.89 — | $869.88M — | 11.54 | $7.13 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-0.95
|
$26.39B 828.64M USD | $23.44M 736.14K USD | $3.12 0.1 USD | $3.16 0.1 USD | $26.39B 828.64M USD | 0 | -$0.81 -0.02 USD | |
| Hextar Global Berhad 5151.KL | $0.9399 0.2 USD |
-0.53
|
$3.64B 774.72M USD | $1.98M 421.24K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $3.64B 774.72M USD | 47.00 | $0.02 0.004 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-1.76
|
$5.49B 763.02M USD | $45.78M 6.37M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.49B 763.02M USD | 167.00 | $0.01 0.001 USD | |
| CHINA XLX FERT 1866.HK | $4.45 0.57 USD |
+1.14
|
$5.71B 730.15M USD | $1.03M 131.44K USD | $4.38 0.56 USD | $4.45 0.57 USD | $5.71B 730.15M USD | 3.47 | $1.28 0.16 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.37 0.75 USD |
-1.47
|
$5.08B 706.73M USD | $13.18M 1.83M USD | $5.36 0.75 USD | $5.49 0.76 USD | $5.08B 706.73M USD | 35.79 | $0.15 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.65 0.79 USD |
-0.88
|
$4.9B 680.79M USD | $4.28M 595.11K USD | $5.63 0.78 USD | $5.75 0.8 USD | $4.9B 680.79M USD | 29.73 | $0.19 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.64 2.45 USD |
-2.11
|
$4.85B 674.18M USD | $23.59M 3.28M USD | $17.58 2.44 USD | $18.38 2.56 USD | $4.85B 674.18M USD | 21.25 | $0.83 0.12 USD | |
| Rallis India Limited RALLIS.NS | $277.96 3.36 USD |
-1.26
|
$54.08B 654.32M USD | $274.87K 3.33K USD | $274.89 3.33 USD | $283.98 3.44 USD | $54.08B 654.32M USD | 43.29 | $6.42 0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.49 1.88 USD |
-0.07
|
$4.59B 637.55M USD | $2.03M 282.08K USD | $13.41 1.86 USD | $13.65 1.9 USD | $4.59B 637.55M USD | 23.66 | $0.57 0.08 USD | |
| Nufarm Limited NUF.AX | $2.47 1.63 USD |
-6.08
|
$945.97M 626.1M USD | $8.44M 5.59M USD | $2.45 1.62 USD | $2.6 1.72 USD | $945.97M 626.1M USD | 0 | -$0.07 -0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.54 1.47 USD |
+1.54
|
$4.36B 606.67M USD | $6.36M 884.05K USD | $10.37 1.44 USD | $10.72 1.49 USD | $4.36B 606.67M USD | 263.50 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
0
|
$4.33B 601.71M USD | $12.22M 1.7M USD | $5.07 0.7 USD | $5.15 0.72 USD | $4.33B 601.71M USD | 16.35 | $0.31 0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.21 0.59 USD |
-4.97
|
$4.31B 599.42M USD | $147.84M 20.56M USD | $4.15 0.58 USD | $4.39 0.61 USD | $4.31B 599.42M USD | 0 | -$0.04 -0.005 USD | |
| Grupa Azoty S.A. ATT.WA | $23.66 6.01 USD |
-0.17
|
$2.35B 596.54M USD | $134.28K 34.13K USD | $23.6 6 USD | $24.66 6.27 USD | $2.35B 596.54M USD | 0 | -$20.29 -5.1 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.64 1.34 USD |
+10.05
|
$4.19B 582.81M USD | $66.82M 9.29M USD | $8.75 1.22 USD | $9.64 1.34 USD | $4.19B 582.81M USD | 482.00 | $0.02 0.002 USD | |
| National Fertilizers Limited NFL.NS | $97.39 1.18 USD |
+0.28
|
$47.79B 578.21M USD | $2.62M 31.72K USD | $96.33 1.17 USD | $99 1.2 USD | $47.79B 578.21M USD | 18.62 | $5.23 0.06 USD | |
| Sinon Corporation 1712.TW | $42.6 1.35 USD |
0
|
$17.91B 569.19M USD | $190.7K 6.06K USD | $42.4 1.35 USD | $42.75 1.36 USD | $17.91B 569.19M USD | 17.10 | $2.49 0.08 USD | |
| CHITIANHUA 600227.SS | $2.31 0.32 USD |
-0.43
|
$3.9B 542.4M USD | $25.14M 3.5M USD | $2.31 0.32 USD | $2.38 0.33 USD | $3.9B 542.4M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.83 0.95 USD |
-0.29
|
$3.82B 530.7M USD | $4.43M 616.46K USD | $6.82 0.95 USD | $6.91 0.96 USD | $3.82B 530.7M USD | 20.69 | $0.33 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.1 1.96 USD |
-4.79
|
$3.79B 526.99M USD | $14.07M 1.96M USD | $14.09 1.96 USD | $14.63 2.03 USD | $3.79B 526.99M USD | 18.80 | $0.75 0.1 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.62 0.78 USD |
+1.08
|
$3.65B 507.61M USD | $7.65M 1.06M USD | $5.54 0.77 USD | $5.7 0.79 USD | $3.65B 507.61M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.25 0.87 USD |
-0.64
|
$3.49B 485.56M USD | $7.2M 1M USD | $6.25 0.87 USD | $6.38 0.89 USD | $3.49B 485.56M USD | 11.16 | $0.56 0.08 USD | |
| Intrepid Potash IPI | $36.23 — |
-1.82
|
$482.47M — | $147.6K — | $35.88 — | $36.65 — | $482.47M — | 0 | -$15.93 — | |
| NACL Industries Limited NACLIND.NS | $187.83 2.27 USD |
-3.94
|
$37.79B 457.22M USD | $158.13K 1.91K USD | $186 2.25 USD | $192.89 2.33 USD | $37.79B 457.22M USD | 0 | -$2.56 -0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.08 0.85 USD |
-1.62
|
$3.09B 430.25M USD | $6.29M 875.25K USD | $6.08 0.85 USD | $6.22 0.86 USD | $3.09B 430.25M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.8 0.81 USD |
-2.52
|
$3.03B 420.65M USD | $32.39M 4.5M USD | $5.79 0.81 USD | $5.99 0.83 USD | $3.03B 420.65M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.61 0.78 USD |
+0.18
|
$2.94B 408.89M USD | $8.08M 1.12M USD | $5.56 0.77 USD | $5.73 0.8 USD | $2.94B 408.89M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.56 1.05 USD |
+5.59
|
$2.77B 384.86M USD | $112.12M 15.59M USD | $6.88 0.96 USD | $7.88 1.1 USD | $2.77B 384.86M USD | 32.86 | $0.23 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.93 0.82 USD |
+0.68
|
$2.76B 383.2M USD | $9.36M 1.3M USD | $5.89 0.82 USD | $6.06 0.84 USD | $2.76B 383.2M USD | 0 | -$0.02 -0.002 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $258 3.12 USD |
-0.3
|
$30.58B 369.93M USD | $373.15K 4.51K USD | $254.8 3.08 USD | $260.1 3.15 USD | $30.58B 369.93M USD | 21.25 | $12.14 0.15 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.59 2.72 USD |
+2.3
|
$2.65B 368.27M USD | $22.99M 3.2M USD | $19.52 2.71 USD | $20.99 2.92 USD | $2.65B 368.27M USD | 122.43 | $0.16 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.55 2.3 USD |
+0.12
|
$2.58B 358.66M USD | $1.25M 173.7K USD | $16.48 2.29 USD | $16.89 2.35 USD | $2.58B 358.66M USD | 35.97 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.22 0.45 USD |
-0.62
|
$2.57B 357.59M USD | $11.84M 1.65M USD | $3.21 0.45 USD | $3.3 0.46 USD | $2.57B 357.59M USD | 80.50 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.39 2.14 USD |
+0.07
|
$2.54B 353.61M USD | $2.51M 348.64K USD | $15.2 2.11 USD | $15.72 2.19 USD | $2.54B 353.61M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.28 1.15 USD |
-1.55
|
$2.39B 332.79M USD | $6.39M 888.22K USD | $8.28 1.15 USD | $8.52 1.18 USD | $2.39B 332.79M USD | 26.70 | $0.31 0.04 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
0
|
$432.74M 321.12M USD | $25.52K 18.94K USD | $2.2 1.63 USD | $2.25 1.67 USD | $432.74M 321.12M USD | 3.15 | $0.71 0.53 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.54 0.91 USD |
-1.36
|
$2.27B 316.08M USD | $7.06M 981.45K USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.27B 316.08M USD | 81.75 | $0.08 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.55 2.34 USD |
-1.28
|
$1.55B 314.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 314.91M USD | 12.83 | $0.9 0.18 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.49 0.21 USD |
-3.87
|
$2.25B 312.33M USD | $35.14M 4.89M USD | $1.49 0.21 USD | $1.57 0.22 USD | $2.25B 312.33M USD | 0 | -$0.12 -0.01 USD | |
| Itafos MBCF | $1.6 — |
-0.62
|
$312.14M — | $2.14K — | $1.59 — | $1.61 — | $312.14M — | 3.13 | $0.51 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.53 2.16 USD |
-0.96
|
$2.21B 307.66M USD | $4.49M 624.74K USD | $15.53 2.16 USD | $15.99 2.22 USD | $2.21B 307.66M USD | 0 | -$0.68 -0.09 USD | |
| Bioceres Crop BIOX | $4.53 — |
+1.8
|
$273.85M — | $113.97K — | $4.31 — | $4.61 — | $273.85M — | 226.50 | $0.02 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.8 0.67 USD |
-1.23
|
$1.8B 250.46M USD | $8.86M 1.23M USD | $4.77 0.66 USD | $4.9 0.68 USD | $1.8B 250.46M USD | 0 | -$0.66 -0.09 USD | |
| Meghmani Organics Limited MOL.NS | $80.54 0.97 USD |
+0.34
|
$20.48B 247.8M USD | $718.6K 8.69K USD | $79.56 0.96 USD | $81.5 0.99 USD | $20.48B 247.8M USD | 0 | -$0.42 -0.005 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $76.25 2.39 USD |
+7.09
|
$7.62B 239.46M USD | $1.73M 54.31K USD | $70.2 2.2 USD | $77.15 2.42 USD | $7.62B 239.46M USD | 30.01 | $2.54 0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.87 0.54 USD |
-3.97
|
$1.62B 225.61M USD | $18.28M 2.54M USD | $3.86 0.54 USD | $4.08 0.57 USD | $1.62B 225.61M USD | 0 | -$0.05 -0.006 USD | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
-1.3
|
$1.04B 221.98M USD | $2.24M 477.27K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.04B 221.98M USD | 38.00 | $0.01 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.52 1.06 USD |
-1.94
|
$17.82B 215.62M USD | $590.71K 7.15K USD | $87.2 1.05 USD | $89.93 1.09 USD | $17.82B 215.62M USD | 11.45 | $7.64 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}