منصة التبادل: Warsaw القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- بولندا (33)
Warsaw (33)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $126.1 32.05 USD |
-1.71
|
$25.22B 6.41B USD | $520.44K 132.28K USD | $124.75 31.71 USD | $128.15 32.57 USD | $25.22B 6.41B USD | 9.09 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.1 5.62 USD |
-1.78
|
$2.59B 659.53M USD | $190.56K 48.44K USD | $22.06 5.61 USD | $22.72 5.77 USD | $2.59B 659.53M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $23 5.85 USD |
-3.52
|
$2.28B 579.9M USD | $154.29K 39.22K USD | $23 5.85 USD | $23.86 6.06 USD | $2.28B 579.9M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.3 1.86 USD |
+1.6
|
$1.25B 318.07M USD | $25.13K 6.39K USD | $7.16 1.82 USD | $7.38 1.87 USD | $1.25B 318.07M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.5 2.67 USD |
-0.94
|
$727.52M 184.92M USD | $102.1K 25.95K USD | $10.44 2.65 USD | $10.7 2.72 USD | $727.52M 184.92M USD | 12.35 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.23
|
$494.5M 125.69M USD | $373.75K 95K USD | $1.68 0.43 USD | $1.74 0.44 USD | $494.5M 125.69M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.7 0.69 USD |
0
|
$470.17M 119.51M USD | $21K 5.34K USD | $2.64 0.67 USD | $2.72 0.69 USD | $470.17M 119.51M USD | 12.27 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.25 1.84 USD |
-0.14
|
$101.64M 25.83M USD | $9.8K 2.49K USD | $7.21 1.83 USD | $7.39 1.88 USD | $101.64M 25.83M USD | 19.59 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
-2.76
|
$92.15M 23.42M USD | $22.01K 5.59K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $92.15M 23.42M USD | 42.30 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.41 0.36 USD |
+5.22
|
$87M 22.11M USD | $106.61K 27.1K USD | $1.37 0.35 USD | $1.48 0.37 USD | $87M 22.11M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.9499 0.24 USD |
-2.06
|
$8.55M 2.17M USD | $3.65K 927.48 USD | $0.9399 0.24 USD | $0.9699 0.25 USD | $8.55M 2.17M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $840 213.51 USD |
-1.18
|
$8.2B 2.09B USD | $10.36K 2.63K USD | $828 210.46 USD | $853.5 216.94 USD | $8.2B 2.09B USD | 15.44 | $54.4 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $70.5 17.92 USD |
0
|
$1.4B 355.76M USD | $1.63K 415.32 USD | $69.9 17.77 USD | $70.8 18 USD | $1.4B 355.76M USD | 10.79 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $250 63.54 USD |
+0.4
|
$1.35B 343.11M USD | $443 112.6 USD | $249 63.29 USD | $251 63.8 USD | $1.35B 343.11M USD | 23.74 | $10.53 2.68 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.1 2.31 USD |
+1.11
|
$1.13B 287.22M USD | $576 146.4 USD | $8.8 2.24 USD | $9.1 2.31 USD | $1.13B 287.22M USD | 0 | -$8.11 -2.06 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.6 20.99 USD |
-2.82
|
$1.07B 272.61M USD | $140 35.58 USD | $82.6 20.99 USD | $85 21.6 USD | $1.07B 272.61M USD | 15.32 | $5.39 1.37 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.4 13.06 USD |
-0.39
|
$986.34M 250.7M USD | $382 97.09 USD | $50.6 12.86 USD | $51.6 13.12 USD | $986.34M 250.7M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $37 9.4 USD |
-0.8
|
$800.65M 203.51M USD | $1.63K 413.29 USD | $36.6 9.3 USD | $37.3 9.48 USD | $800.65M 203.51M USD | 14.62 | $2.53 0.64 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.4 6.46 USD |
-0.39
|
$142.13M 36.13M USD | $388 98.62 USD | $25.4 6.46 USD | $25.6 6.51 USD | $142.13M 36.13M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $105 26.69 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
+4.35
|
$101.57M 25.82M USD | $571 145.13 USD | $14 3.56 USD | $14.7 3.74 USD | $101.57M 25.82M USD | 12.63 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.68 0.68 USD |
0
|
$87.75M 22.3M USD | $5.73K 1.46K USD | $2.65 0.67 USD | $2.69 0.68 USD | $87.75M 22.3M USD | 8.93 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.59M 20.48M USD | $460 116.92 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 8.87 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.7 1.19 USD |
-2.08
|
$80.11M 20.36M USD | $8.45K 2.15K USD | $4.6 1.17 USD | $4.8 1.22 USD | $80.11M 20.36M USD | 0 | -$0.41 -0.1 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.6 7.27 USD |
0
|
$46.4M 11.79M USD | $52 13.22 USD | $27.8 7.07 USD | $28.6 7.27 USD | $46.4M 11.79M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $0 0 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.71 0.94 USD |
-1.33
|
$14.1M 3.58M USD | $4.06K 1.03K USD | $3.71 0.94 USD | $3.76 0.96 USD | $14.1M 3.58M USD | 10.30 | $0.36 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}