القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1353)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1353)
المواد الكيميائية المتخصصة (1353)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $457.5 — |
-0.51
|
$215.35B — | $198.55K — | $456.5 — | $459.09 — | $215.35B — | 33.15 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $42.15 — |
+0.6
|
$121.91B — | $528 — | $41.96 — | $42.15 — | $121.91B — | 32.92 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $186.1 203.43 USD |
+0.11
|
$107.65B 117.67B USD | $212.77K 232.59K USD | $184.32 201.49 USD | $186.12 203.45 USD | $107.65B 117.67B USD | 32.47 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $186.08 203.41 USD |
+0.18
|
$100.04B 109.35B USD | $46.51K 50.84K USD | $184.3 201.46 USD | $186.18 203.52 USD | $100.04B 109.35B USD | 30.70 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $355.19 — |
-1.09
|
$89.01B — | $223.65K — | $354.92 — | $357.87 — | $89.01B — | 33.53 | $10.59 — | |
| Ecolab ECL | $261.67 — |
-0.27
|
$74.19B — | $99.11K — | $259.9 — | $262.6 — | $74.19B — | 35.60 | $7.35 — | |
| Air Products and Chemicals APD | $273.09 — |
-0.94
|
$60.77B — | $90.53K — | $272.53 — | $274.89 — | $60.77B — | 39.29 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.38B — | $7.5K — | $0.39 — | $0.4199 — | $50.38B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.49 — |
+0.7
|
$45.9B — | $495 — | $98.77 — | $99.49 — | $45.9B — | 35.28 | $2.82 — | |
| Givaudan SA 0QPS.IL | $4,102 4667.2 USD |
-0.3
|
$39.37B 44.79B USD | $279 317.44 USD | $4,077 4638.75 USD | $4,102 4667.2 USD | $39.37B 44.79B USD | 43.84 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,103 4668.34 USD |
-0.49
|
$37.86B 43.07B USD | $4.31K 4.9K USD | $4,074 4635.34 USD | $4,105 4670.61 USD | $37.86B 43.07B USD | 34.91 | $117.51 133.7 USD | |
| Sika AG SXYAY | $26.63 — |
-1.44
|
$42.73B — | $103 — | $26.62 — | $26.63 — | $42.73B — | 28.63 | $0.93 — | |
| Sika AG 0Z4C.IL | $220.5 250.88 USD |
-1.61
|
$36.3B 41.3B USD | $10.41K 11.84K USD | $217.5 247.47 USD | $221.95 252.53 USD | $36.3B 41.3B USD | 35.97 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $220.3 250.65 USD |
-1.7
|
$35.35B 40.22B USD | $150.45K 171.18K USD | $217.5 247.47 USD | $222.4 253.04 USD | $35.35B 40.22B USD | 28.42 | $7.75 8.82 USD | |
| Novonesis A/S NVZMY | $68.93 — |
+0.36
|
$31.96B — | $61 — | $68.54 — | $68.73 — | $31.96B — | 62.09 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $68.66 — |
-0.41
|
$28.73B — | $484.03K — | $68.18 — | $68.87 — | $28.73B — | 2288.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,312.4 27.98 USD |
+0.73
|
$2.22T 26.82B USD | $469.3K 5.68K USD | $2,290 27.71 USD | $2,316.2 28.02 USD | $2.22T 26.82B USD | 60.31 | $38.34 0.46 USD | |
| PPG Industries PPG | $112.33 — |
-1.28
|
$25.5B — | $112.96K — | $112.2 — | $112.88 — | $25.5B — | 19.84 | $5.66 — | |
| WANHUA CHEM 600309.SS | $56.66 7.88 USD |
-0.26
|
$177.9B 24.74B USD | $12.86M 1.79M USD | $56.51 7.86 USD | $57.06 7.93 USD | $177.9B 24.74B USD | 14.87 | $3.81 0.53 USD | |
| International Flavors & Fragrances IFF | $78.18 — |
+0.38
|
$20B — | $340.64K — | $77.09 — | $78.44 — | $20B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $462.6 67.83 USD |
+2.11
|
$128.04B 18.77B USD | $18.07K 2.65K USD | $454.1 66.58 USD | $463.5 67.96 USD | $128.04B 18.77B USD | 37.54 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.77 — |
-1.29
|
$18.57B — | $379.47K — | $57.39 — | $58.26 — | $18.57B — | 19.98 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,049 7.08 USD |
-1.41
|
$2.46T 16.63B USD | $2.79M 18.83K USD | $1,040.5 7.02 USD | $1,064.5 7.19 USD | $2.46T 16.63B USD | 18.39 | $57.03 0.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $624 709.98 USD |
-0.16
|
$14.59B 16.61B USD | $2.41K 2.74K USD | $618 703.15 USD | $624 709.98 USD | $14.59B 16.61B USD | 31.69 | $19.69 22.4 USD | |
| Symrise AG SYIEY | $29.65 — |
+0.54
|
$16.58B — | $62 — | $29.37 — | $29.75 — | $16.58B — | 30.88 | $0.96 — | |
| Symrise AG 0G6T.IL | $104 113.69 USD |
-0.93
|
$14.54B 15.89B USD | $63.78K 69.71K USD | $102.45 111.99 USD | $104 113.69 USD | $14.54B 15.89B USD | 61.17 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $103.95 113.63 USD |
-0.95
|
$14.53B 15.88B USD | $118.26K 129.27K USD | $102.5 112.05 USD | $104.05 113.74 USD | $14.53B 15.88B USD | 30.39 | $3.42 3.74 USD | |
| RPM RPM | $113.33 — |
-1.05
|
$14.55B — | $92.33K — | $112.97 — | $114.22 — | $14.55B — | 22.71 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.1
|
$12.18B 13.31B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.16 — |
-0.38
|
$12.5B — | $1.08K — | $18.06 — | $18.16 — | $12.5B — | 13.45 | $1.35 — | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.3
|
$11.33B 12.38B USD | $7.3K 7.97K USD | $59.88 65.46 USD | $60.08 65.68 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,605.5 17.59 USD |
-0.67
|
$1.79T 12.11B USD | $2.67M 18.01K USD | $2,587 17.46 USD | $2,646 17.86 USD | $1.79T 12.11B USD | 13.31 | $195.68 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.64 — |
-0.13
|
$11.61B — | $1.66K — | $22.58 — | $22.66 — | $11.61B — | 22.19 | $1.02 — | |
| Akzo Nobel N.V. AKZA.AS | $59.8 65.37 USD |
-0.89
|
$10.22B 11.17B USD | $79.61K 87.02K USD | $59.24 64.76 USD | $60.04 65.63 USD | $10.22B 11.17B USD | 21.98 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.66 66.31 USD |
+1.46
|
$9.97B 10.9B USD | $4.4K 4.81K USD | $59.2 64.71 USD | $60.66 66.31 USD | $9.97B 10.9B USD | 12.40 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.31 22.2 USD |
+1.15
|
$9.93B 10.85B USD | $27.3K 29.84K USD | $20.04 21.91 USD | $20.34 22.23 USD | $9.93B 10.85B USD | 0 | -$0.62 -0.6 USD | |
| SRF Limited SRF.NS | $2,951.3 35.71 USD |
+0.03
|
$874.84B 10.58B USD | $684.65K 8.28K USD | $2,935.4 35.51 USD | $2,993 36.21 USD | $874.84B 10.58B USD | 69.95 | $42.19 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.3 22.19 USD |
-0.1
|
$9.46B 10.34B USD | $290.22K 317.25K USD | $20.02 21.88 USD | $20.32 22.21 USD | $9.46B 10.34B USD | 31.23 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.59 — |
+0.97
|
$9.81B — | $110 — | $13.59 — | $13.59 — | $9.81B — | 16.57 | $0.82 — | |
| Westlake WLK | $75.44 — |
-1
|
$9.67B — | $278.37K — | $74.76 — | $75.76 — | $9.67B — | 25.23 | $2.99 — | |
| Brenntag SE BNR.DE | $60.64 66.29 USD |
+1.34
|
$8.76B 9.57B USD | $137.91K 150.75K USD | $59.14 64.65 USD | $60.86 66.53 USD | $8.76B 9.57B USD | 16.52 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile SQM | $33.85 — |
-1.12
|
$9.47B — | $57.45K — | $33.81 — | $34.17 — | $9.47B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $81.64 — |
-0.86
|
$9.43B — | $157.56K — | $80.55 — | $81.8 — | $9.43B — | 10.40 | $7.85 — | |
| Avantor AVTR | $13.03 — |
-3.3
|
$8.88B — | $813.87K — | $13.01 — | $13.36 — | $8.88B — | 12.52 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.97 2.5 USD |
-0.5
|
$60.53B 8.42B USD | $34.86M 4.85M USD | $17.93 2.49 USD | $18.14 2.52 USD | $60.53B 8.42B USD | 9.12 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $123.75 135.28 USD |
-1.3
|
$7.54B 8.25B USD | $22.7K 24.81K USD | $122.05 133.42 USD | $123.9 135.44 USD | $7.54B 8.25B USD | 24.45 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $123.75 135.28 USD |
-0.28
|
$7.31B 7.99B USD | $41.44K 45.3K USD | $122 133.36 USD | $123.8 135.33 USD | $7.31B 7.99B USD | 25.46 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.65 1.01 USD |
+0.64
|
$251.01B 7.98B USD | $5.22M 165.72K USD | $31.3 0.99 USD | $31.85 1.01 USD | $251.01B 7.98B USD | 98.90 | $0.32 0.01 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $548.6 6.64 USD |
-1.53
|
$640.36B 7.75B USD | $218.34K 2.64K USD | $546 6.61 USD | $557.6 6.75 USD | $640.36B 7.75B USD | 54.10 | $10.14 0.12 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-0.14
|
$234.58B 7.45B USD | $7.5M 238.46K USD | $36.45 1.16 USD | $37.1 1.18 USD | $234.58B 7.45B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.51 — |
-1.04
|
$6.89B — | $213.19K — | $31.39 — | $31.64 — | $6.89B — | 15.37 | $2.05 — | |
| Albemarle ALB | $58.3 — |
-1.73
|
$6.86B — | $405.11K — | $57.98 — | $58.89 — | $6.86B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.54 — |
0
|
$6.58B — | $1.28K — | $12.72 — | $12.75 — | $6.58B — | 19.59 | $0.64 — | |
| Fuchs SE 0LCR.IL | $44.6 48.75 USD |
0
|
$5.73B 6.26B USD | $21.44K 23.43K USD | $44.4 48.54 USD | $44.66 48.82 USD | $5.73B 6.26B USD | 23.72 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.85 73.08 USD |
-0.96
|
$5.58B 6.1B USD | $172 188.02 USD | $66.1 72.26 USD | $67.2 73.46 USD | $5.58B 6.1B USD | 9.96 | $6.71 7.33 USD | |
| NewMarket NEU | $644.11 — |
-0.98
|
$6.08B — | $2.16K — | $644.11 — | $644.85 — | $6.08B — | 12.81 | $50.28 — | |
| AGC Inc. 5201.T | $4,237 28.6 USD |
-0.24
|
$899.42B 6.07B USD | $752.9K 5.08K USD | $4,237 28.6 USD | $4,274 28.85 USD | $899.42B 6.07B USD | 0 | -$313.4 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.53 4.11 USD |
+0.82
|
$43.62B 6.06B USD | $20.55M 2.86M USD | $29.15 4.05 USD | $29.92 4.16 USD | $43.62B 6.06B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $18.59 12.3 USD |
+0.05
|
$9.06B 6B USD | $1.27M 840.03K USD | $18.59 12.3 USD | $18.83 12.46 USD | $9.06B 6B USD | 97.84 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $20.91 — |
+0.67
|
$5.84B — | $1.2K — | $20.9 — | $20.92 — | $5.84B — | 18.83 | $1.11 — | |
| Arkema S.A. ARKAY | $75.94 — |
-1.25
|
$5.73B — | $2.41K — | $75.68 — | $76.93 — | $5.73B — | 17.74 | $4.28 — | |
| Fuchs SE FPE.DE | $33.7 36.84 USD |
-0.3
|
$5.14B 5.62B USD | $6.42K 7.02K USD | $33.6 36.73 USD | $34 37.17 USD | $5.14B 5.62B USD | 14.65 | $2.3 2.51 USD | |
| Arkema S.A. AKE.PA | $67.05 73.29 USD |
-1.11
|
$5.06B 5.53B USD | $64.79K 70.83K USD | $65.85 71.98 USD | $67.25 73.51 USD | $5.06B 5.53B USD | 17.50 | $3.83 4.19 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+0.42
|
$39.76B 5.53B USD | $8.18M 1.14M USD | $16.57 2.3 USD | $16.73 2.33 USD | $39.76B 5.53B USD | 21.08 | $0.79 0.11 USD | |
| Balchem BCPC | $169.22 — |
-0.72
|
$5.52B — | $7.71K — | $168.37 — | $169.9 — | $5.52B — | 40.48 | $4.18 — | |
| Element ESI | $21.78 — |
-1.8
|
$5.28B — | $171.35K — | $21.76 — | $22.01 — | $5.28B — | 18.61 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.51 2.43 USD |
+1.98
|
$37.42B 5.2B USD | $22.73M 3.16M USD | $17.14 2.38 USD | $17.8 2.47 USD | $37.42B 5.2B USD | 30.18 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.21 4.62 USD |
-2.92
|
$35.24B 4.9B USD | $34.64M 4.82M USD | $33 4.59 USD | $34.03 4.73 USD | $35.24B 4.9B USD | 474.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.07 0.98 USD |
+1.14
|
$35.09B 4.88B USD | $19.09M 2.65M USD | $6.94 0.96 USD | $7.1 0.99 USD | $35.09B 4.88B USD | 17.24 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.09 2.52 USD |
+1.01
|
$34.63B 4.82B USD | $25.68M 3.57M USD | $17.8 2.47 USD | $18.32 2.55 USD | $34.63B 4.82B USD | 67.00 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.46 1.73 USD |
+1.47
|
$33.56B 4.67B USD | $23.69M 3.29M USD | $12.27 1.71 USD | $12.55 1.74 USD | $33.56B 4.67B USD | 8.53 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.04 1.4 USD |
+0.3
|
$32.66B 4.54B USD | $18.68M 2.6M USD | $9.98 1.39 USD | $10.12 1.41 USD | $32.66B 4.54B USD | 14.55 | $0.69 0.1 USD | |
| Wacker Chemie AG 0NR4.IL | $63.2 69.09 USD |
-1.29
|
$4.15B 4.53B USD | $74 80.89 USD | $63.2 69.09 USD | $64.55 70.56 USD | $4.15B 4.53B USD | 4.25 | $14.87 16.25 USD | |
| SOL S.p.A. SOL.MI | $44.55 48.7 USD |
+2.3
|
$4.04B 4.42B USD | $56.16K 61.39K USD | $43.55 47.61 USD | $44.6 48.75 USD | $4.04B 4.42B USD | 27.33 | $1.63 1.78 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.1 1.54 USD |
-0.27
|
$31.67B 4.4B USD | $15.43M 2.15M USD | $11.03 1.53 USD | $11.15 1.55 USD | $31.67B 4.4B USD | 10.67 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.76 4.56 USD |
+0.83
|
$30.7B 4.27B USD | $6.05M 840.88K USD | $32.43 4.51 USD | $33.14 4.61 USD | $30.7B 4.27B USD | 21.69 | $1.51 0.21 USD | |
| Clariant AG 0QJS.IL | $9.38 10.67 USD |
-1.6
|
$3.62B 4.11B USD | $7.63K 8.68K USD | $9.32 10.6 USD | $9.48 10.79 USD | $3.62B 4.11B USD | 0 | -$0.27 -0.3 USD | |
| Cabot CBT | $74.86 — |
-0.73
|
$4.02B — | $9.56K — | $74.76 — | $74.87 — | $4.02B — | 9.70 | $7.71 — | |
| Sensient SXT | $94.29 — |
-0.46
|
$4B — | $14.65K — | $93.57 — | $95.32 — | $4B — | 31.22 | $3.02 — | |
| Azelis Group NV AZE.BR | $14.98 16.38 USD |
+0.67
|
$3.65B 3.99B USD | $107.4K 117.41K USD | $14.75 16.12 USD | $15.03 16.43 USD | $3.65B 3.99B USD | 20.24 | $0.74 0.81 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.09 3.77 USD |
+5.78
|
$28.43B 3.95B USD | $21.29M 2.96M USD | $25.62 3.56 USD | $27.75 3.86 USD | $28.43B 3.95B USD | 38.15 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
-0.84
|
$28.16B 3.92B USD | $23.93M 3.33M USD | $10.65 1.48 USD | $10.75 1.49 USD | $28.16B 3.92B USD | 28.86 | $0.37 0.05 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,078 20.78 USD |
-0.13
|
$576.64B 3.89B USD | $875.3K 5.91K USD | $3,078 20.78 USD | $3,115 21.03 USD | $576.64B 3.89B USD | 18.06 | $170.43 1.15 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.27 1.57 USD |
-0.62
|
$26.92B 3.74B USD | $16.09M 2.24M USD | $11.25 1.56 USD | $11.36 1.58 USD | $26.92B 3.74B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.38 3.95 USD |
+0.18
|
$26.63B 3.7B USD | $7.71M 1.07M USD | $28.13 3.91 USD | $28.58 3.97 USD | $26.63B 3.7B USD | 46.52 | $0.61 0.08 USD | |
| Wacker Chemie AG WCH.DE | $63.4 69.3 USD |
-1.4
|
$3.28B 3.59B USD | $49.24K 53.82K USD | $63 68.87 USD | $64.65 70.67 USD | $3.28B 3.59B USD | 13.07 | $4.85 5.3 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.61 7.32 USD |
-0.89
|
$25.34B 3.52B USD | $4.9M 681.67K USD | $52.5 7.3 USD | $53.99 7.51 USD | $25.34B 3.52B USD | 876.83 | $0.06 0.008 USD | |
| Clariant AG CLN.SW | $9.38 10.67 USD |
-1.93
|
$3.08B 3.5B USD | $141.56K 161.07K USD | $9.31 10.59 USD | $9.48 10.79 USD | $3.08B 3.5B USD | 12.67 | $0.74 0.84 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.67 6.49 USD |
-0.98
|
$24.6B 3.42B USD | $2.87M 398.37K USD | $46.1 6.41 USD | $47.3 6.58 USD | $24.6B 3.42B USD | 63.06 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.92 4.44 USD |
+1.43
|
$24.26B 3.37B USD | $8.03M 1.12M USD | $31.15 4.33 USD | $32 4.45 USD | $24.26B 3.37B USD | 26.38 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.09 4.46 USD |
+0.75
|
$24.19B 3.36B USD | $6.87M 955.86K USD | $31.71 4.41 USD | $32.42 4.51 USD | $24.19B 3.36B USD | 24.49 | $1.31 0.18 USD | |
| Avient AVNT | $36.65 — |
-1.82
|
$3.35B — | $34.46K — | $36.5 — | $36.91 — | $3.35B — | 33.93 | $1.08 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.95 6.39 USD |
+1.41
|
$24B 3.34B USD | $4.15M 577.5K USD | $44.97 6.25 USD | $46.14 6.42 USD | $24B 3.34B USD | 67.57 | $0.68 0.09 USD | |
| WD-40 Company WDFC | $242.93 — |
-1.5
|
$3.29B — | $3.42K — | $242.93 — | $244.49 — | $3.29B — | 38.80 | $6.26 — | |
| HEXPOL AB (publ) 0R7O.IL | $89.2 8.71 USD |
+0.34
|
$32.68B 3.19B USD | $2.28K 222.36 USD | $88.3 8.62 USD | $90 8.79 USD | $32.68B 3.19B USD | 12.05 | $7.4 0.72 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $4.25M 591.05K USD | $6.03 0.84 USD | $6.07 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.43 4.37 USD |
-0.95
|
$21.72B 3.02B USD | $12.25M 1.7M USD | $31.24 4.34 USD | $31.79 4.42 USD | $21.72B 3.02B USD | 73.09 | $0.43 0.06 USD | |
| H.B. Fuller Company FUL | $55.47 — |
-1.42
|
$3.01B — | $22.35K — | $55.45 — | $55.9 — | $3.01B — | 27.87 | $1.99 — | |
| HEXPOL AB (publ) HPOL-B.ST | $89.3 8.72 USD |
-0.28
|
$30.76B 3B USD | $601.4K 58.7K USD | $88.1 8.6 USD | $90.05 8.79 USD | $30.76B 3B USD | 14.17 | $6.3 0.61 USD | |
| Sasol Limited SSL | $4.68 — |
+5.77
|
$2.95B — | $754.86K — | $4.66 — | $4.77 — | $2.95B — | 0 | -$4.31 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||