القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (204)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (216)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (12)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1365)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1365)
المواد الكيميائية المتخصصة (1365)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $465.98 — |
-0.97
|
$219.35B — | $1.36M — | $465.13 — | $472.89 — | $219.35B — | 33.79 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $41.99 — |
-1.48
|
$122.25B — | $7.39K — | $41.95 — | $42.15 — | $122.25B — | 31.81 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $182.8 199.83 USD |
-0.76
|
$106.22B 116.12B USD | $827.66K 904.75K USD | $181.1 197.97 USD | $183.78 200.9 USD | $106.22B 116.12B USD | 31.95 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.36 199.34 USD |
-0.99
|
$98.04B 107.17B USD | $15.49K 16.93K USD | $181.28 198.16 USD | $183.74 200.85 USD | $98.04B 107.17B USD | 30.09 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $335.88 — |
-5.7
|
$84.17B — | $2.79M — | $335.12 — | $350.29 — | $84.17B — | 31.74 | $10.58 — | |
| Ecolab ECL | $264.21 — |
-2.49
|
$74.91B — | $1.22M — | $263.7 — | $269.26 — | $74.91B — | 35.94 | $7.35 — | |
| Air Products and Chemicals APD | $280.37 — |
-1.03
|
$62.39B — | $932.93K — | $279.28 — | $285.03 — | $62.39B — | 40.34 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.1B — | $7.5K — | $0.39 — | $0.4199 — | $53.1B — | 0 | $0 — | |
| Givaudan SA GVDNY | $101.25 — |
-1.41
|
$47.07B — | $2.2K — | $100.99 — | $101.79 — | $47.07B — | 35.27 | $2.87 — | |
| Givaudan SA GIVN.SW | $4,124 4692.23 USD |
-1.13
|
$38.05B 43.29B USD | $12.55K 14.28K USD | $4,110 4676.3 USD | $4,162 4735.46 USD | $38.05B 43.29B USD | 35.08 | $117.53 133.72 USD | |
| Sika AG SXYAY | $25.63 — |
-4.33
|
$41.12B — | $4.14K — | $25.57 — | $25.89 — | $41.12B — | 26.97 | $0.95 — | |
| Sika AG 0Z4C.IL | $208.2 236.89 USD |
-4.36
|
$34.28B 39B USD | $26.29K 29.91K USD | $208.3 237 USD | $213.55 242.97 USD | $34.28B 39B USD | 33.96 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $209 237.8 USD |
-3.82
|
$33.53B 38.15B USD | $470.29K 535.09K USD | $208.1 236.77 USD | $213.6 243.03 USD | $33.53B 38.15B USD | 26.96 | $7.75 8.82 USD | |
| Novozymes A/S NVZMY | $74.81 — |
-0.87
|
$35.12B — | $1.2K — | $74.81 — | $75.27 — | $35.12B — | 65.62 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $66.87 — |
-2.29
|
$27.99B — | $1.79M — | $66.62 — | $68.19 — | $27.99B — | 2229.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,214.2 26.79 USD |
-0.23
|
$2.12T 25.7B USD | $1.79M 21.62K USD | $2,174.8 26.31 USD | $2,217.1 26.82 USD | $2.12T 25.7B USD | 57.79 | $38.31 0.46 USD | |
| PPG Industries PPG | $106.3 — |
-5.11
|
$24.13B — | $2.5M — | $106.08 — | $110.77 — | $24.13B — | 18.78 | $5.66 — | |
| WANHUA CHEM 600309.SS | $54.41 7.57 USD |
-0.17
|
$170.83B 23.75B USD | $20.91M 2.91M USD | $54 7.51 USD | $55.22 7.68 USD | $170.83B 23.75B USD | 14.28 | $3.81 0.53 USD | |
| Novozymes A/S 0Q4U.IL | $482.95 70.81 USD |
-0.86
|
$133.68B 19.6B USD | $79.08K 11.59K USD | $482.65 70.77 USD | $488.3 71.6 USD | $133.68B 19.6B USD | 39.20 | $12.32 1.81 USD | |
| International Flavors & Fragrances IFF | $76.09 — |
-2.91
|
$19.46B — | $1.06M — | $76.01 — | $77.92 — | $19.46B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $60.1 — |
-0.05
|
$19.32B — | $5.1M — | $59.8 — | $61.68 — | $19.32B — | 20.79 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,103 7.45 USD |
-1.87
|
$2.59T 17.49B USD | $2.73M 18.44K USD | $1,085.5 7.33 USD | $1,128 7.61 USD | $2.59T 17.49B USD | 19.34 | $57.03 0.38 USD | |
| Symrise AG SYIEY | $29.29 — |
-1.61
|
$16.48B — | $1.46K — | $29.24 — | $29.48 — | $16.48B — | 29.88 | $0.98 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $596 678.12 USD |
-2.21
|
$13.94B 15.86B USD | $17.54K 19.95K USD | $592 673.57 USD | $603.5 686.65 USD | $13.94B 15.86B USD | 30.20 | $19.73 22.45 USD | |
| Symrise AG 0G6T.IL | $102.25 111.77 USD |
-1.09
|
$14.29B 15.62B USD | $282.18K 308.46K USD | $101.7 111.17 USD | $102.7 112.26 USD | $14.29B 15.62B USD | 60.14 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $101.7 111.17 USD |
-1.17
|
$14.21B 15.54B USD | $223.72K 244.56K USD | $101.7 111.17 USD | $102.9 112.48 USD | $14.21B 15.54B USD | 29.73 | $3.42 3.74 USD | |
| RPM RPM | $108.08 — |
-5.9
|
$13.88B — | $1.19M — | $107.7 — | $113.69 — | $13.88B — | 21.65 | $4.99 — | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
-0.15
|
$12.15B 13.28B USD | $21 22.96 USD | $59.76 65.33 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.35 — |
-0.86
|
$12.57B — | $706 — | $18.28 — | $18.36 — | $12.57B — | 13.49 | $1.36 — | |
| Covestro AG 1COV.DE | $59.82 65.39 USD |
-0.1
|
$11.29B 12.34B USD | $16.92K 18.49K USD | $59.72 65.28 USD | $59.98 65.57 USD | $11.29B 12.34B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
-1.48
|
$1.8T 12.12B USD | $3.59M 24.21K USD | $2,597 17.53 USD | $2,670 18.02 USD | $1.8T 12.12B USD | 13.40 | $195.56 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.36 — |
-3.2
|
$11.74B — | $7.48K — | $22.25 — | $22.53 — | $11.74B — | 21.50 | $1.04 — | |
| SRF Limited SRF.NS | $3,099.6 37.5 USD |
-0.2
|
$918.8B 11.12B USD | $296.57K 3.59K USD | $3,055.6 36.97 USD | $3,121.4 37.76 USD | $918.8B 11.12B USD | 73.53 | $42.15 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.08 63.49 USD |
-2.71
|
$9.93B 10.85B USD | $488.83K 534.35K USD | $57.42 62.77 USD | $58.84 64.32 USD | $9.93B 10.85B USD | 21.35 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.24 65.85 USD |
-1.39
|
$9.9B 10.82B USD | $13.93K 15.23K USD | $59.94 65.52 USD | $60.68 66.33 USD | $9.9B 10.82B USD | 12.31 | $4.89 5.35 USD | |
| Brenntag SE BNTGY | $13.76 — |
-2.41
|
$10.15B — | $181 — | $13.76 — | $13.84 — | $10.15B — | 16.38 | $0.84 — | |
| Westlake WLK | $77.3 — |
-1.68
|
$9.91B — | $1.33M — | $76.67 — | $79.22 — | $9.91B — | 25.85 | $2.99 — | |
| Evonik Industries AG 0QDS.IL | $18.54 20.27 USD |
-1.44
|
$9.06B 9.91B USD | $127.22K 139.07K USD | $18.36 20.07 USD | $18.81 20.56 USD | $9.06B 9.91B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVK.DE | $18.65 20.39 USD |
-0.85
|
$8.69B 9.5B USD | $878.08K 959.86K USD | $18.34 20.05 USD | $18.72 20.46 USD | $8.69B 9.5B USD | 28.69 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60 65.59 USD |
-1.74
|
$8.66B 9.47B USD | $257.28K 281.24K USD | $59.92 65.5 USD | $60.74 66.4 USD | $8.66B 9.47B USD | 16.34 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile SQM | $32.78 — |
-1.71
|
$9.4B — | $874.59K — | $32.6 — | $33.25 — | $9.4B — | 15.53 | $2.11 — | |
| Avantor AVTR | $13.07 — |
-3.47
|
$8.91B — | $7.43M — | $12.97 — | $13.51 — | $8.91B — | 12.56 | $1.04 — | |
| Eastman Chemical Company EMN | $76.19 — |
-2.47
|
$8.8B — | $1.69M — | $76.01 — | $78.45 — | $8.8B — | 9.70 | $7.85 — | |
| Berger Paints India Limited BERGEPAINT.NS | $570.15 6.9 USD |
+0.28
|
$664.73B 8.04B USD | $413.39K 5K USD | $545.05 6.59 USD | $571.9 6.92 USD | $664.73B 8.04B USD | 56.50 | $10.09 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.76 2.33 USD |
-0.18
|
$56.46B 7.85B USD | $49.49M 6.88M USD | $16.53 2.3 USD | $16.81 2.34 USD | $56.46B 7.85B USD | 8.50 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $117.78 128.74 USD |
-2.02
|
$7.18B 7.85B USD | $14.09K 15.4K USD | $117.15 128.06 USD | $118.4 129.43 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $117.45 128.39 USD |
-2.25
|
$6.94B 7.59B USD | $81.67K 89.27K USD | $117.2 128.12 USD | $118.4 129.43 USD | $6.94B 7.59B USD | 24.16 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $36.75 1.17 USD |
+1.1
|
$233.94B 7.43B USD | $19.06M 605.63K USD | $35.75 1.14 USD | $36.9 1.17 USD | $233.94B 7.43B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.4 0.93 USD |
-0.34
|
$233.17B 7.41B USD | $19.46M 618.24K USD | $28.7 0.91 USD | $29.8 0.95 USD | $233.17B 7.41B USD | 91.87 | $0.32 0.01 USD | |
| Albemarle ALB | $60.72 — |
-2.18
|
$7.14B — | $2.14M — | $60.28 — | $62.99 — | $7.14B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $13.34 — |
-5.59
|
$7B — | $391 — | $13.34 — | $13.46 — | $7B — | 20.21 | $0.66 — | |
| Fuchs SE 0LCR.IL | $46.6 50.94 USD |
-4.66
|
$5.98B 6.54B USD | $78.58K 85.9K USD | $46.52 50.85 USD | $49.64 54.26 USD | $5.98B 6.54B USD | 24.78 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $28.79 — |
-4.54
|
$6.29B — | $2.79M — | $28.76 — | $29.84 — | $6.29B — | 14.04 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.2 4.2 USD |
-1.37
|
$44.61B 6.2B USD | $17.58M 2.44M USD | $30.1 4.19 USD | $30.96 4.3 USD | $44.61B 6.2B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $19.13 12.66 USD |
+0.63
|
$9.32B 6.17B USD | $919.36K 608.49K USD | $19 12.57 USD | $19.29 12.77 USD | $9.32B 6.17B USD | 100.68 | $0.19 0.13 USD | |
| NewMarket NEU | $648.7 — |
-0.95
|
$6.12B — | $133.34K — | $645.08 — | $659.83 — | $6.12B — | 12.90 | $50.27 — | |
| AGC Inc. 5201.T | $4,248 28.68 USD |
-0.93
|
$901.76B 6.09B USD | $1.26M 8.51K USD | $4,238 28.61 USD | $4,281 28.9 USD | $901.76B 6.09B USD | 0 | -$313.5 -2.1 USD | |
| Croda International Plc COIHY | $20.92 — |
-1.55
|
$5.84B — | $411 — | $20.92 — | $21.17 — | $5.84B — | 18.35 | $1.14 — | |
| Fuchs SE FPE.DE | $34.9 38.15 USD |
-4.51
|
$5.34B 5.84B USD | $14.49K 15.84K USD | $34.85 38.1 USD | $36.85 40.28 USD | $5.34B 5.84B USD | 15.17 | $2.3 2.51 USD | |
| Arkema S.A. 0IB0.IL | $60.3 65.92 USD |
-1.47
|
$5.04B 5.51B USD | $908 992.57 USD | $60 65.59 USD | $60.75 66.41 USD | $5.04B 5.51B USD | 8.98 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.4 2.28 USD |
-0.12
|
$39.14B 5.44B USD | $9.53M 1.33M USD | $16.27 2.26 USD | $16.49 2.29 USD | $39.14B 5.44B USD | 20.75 | $0.79 0.11 USD | |
| Arkema S.A. ARKAY | $69.66 — |
-2.09
|
$5.41B — | $314 — | $69.44 — | $69.74 — | $5.41B — | 15.79 | $4.41 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.89 4.99 USD |
-2.37
|
$38.09B 5.3B USD | $54.35M 7.56M USD | $35.34 4.91 USD | $36.69 5.1 USD | $38.09B 5.3B USD | 512.71 | $0.07 0.009 USD | |
| Balchem BCPC | $161.53 — |
-1.43
|
$5.27B — | $171.29K — | $160.79 — | $165.32 — | $5.27B — | 38.73 | $4.17 — | |
| Element ESI | $21.01 — |
-2.91
|
$5.1B — | $1.51M — | $20.96 — | $21.48 — | $5.1B — | 17.95 | $1.17 — | |
| Arkema S.A. AKE.PA | $60.25 65.86 USD |
-2.03
|
$4.64B 5.07B USD | $173.46K 189.61K USD | $60 65.59 USD | $60.75 66.41 USD | $4.64B 5.07B USD | 15.73 | $3.83 4.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.66 2.32 USD |
+1.28
|
$35.61B 4.95B USD | $65.15M 9.06M USD | $16.32 2.27 USD | $17.1 2.38 USD | $35.61B 4.95B USD | 28.72 | $0.58 0.08 USD | |
| SOL S.p.A. SOL.MI | $47.25 51.65 USD |
-1.05
|
$4.33B 4.73B USD | $32.84K 35.9K USD | $46.85 51.21 USD | $47.4 51.81 USD | $4.33B 4.73B USD | 28.98 | $1.63 1.78 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.45 1.45 USD |
+0.19
|
$34B 4.73B USD | $43.99M 6.12M USD | $10.36 1.44 USD | $10.52 1.46 USD | $34B 4.73B USD | 15.14 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-1.62
|
$33.25B 4.62B USD | $23.84M 3.31M USD | $6.68 0.93 USD | $6.8 0.95 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.13 2.38 USD |
-2.23
|
$32.79B 4.56B USD | $17.97M 2.5M USD | $17.08 2.37 USD | $17.51 2.43 USD | $32.79B 4.56B USD | 63.44 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.9 1.65 USD |
-0.67
|
$32.05B 4.46B USD | $38.31M 5.33M USD | $11.78 1.64 USD | $12.06 1.68 USD | $32.05B 4.46B USD | 8.15 | $1.46 0.2 USD | |
| Wacker Chemie AG 0NR4.IL | $61.28 66.98 USD |
-2.85
|
$4.02B 4.39B USD | $1.47K 1.61K USD | $60.7 66.35 USD | $61.5 67.23 USD | $4.02B 4.39B USD | 4.12 | $14.87 16.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+0.47
|
$30.75B 4.28B USD | $15.42M 2.14M USD | $10.66 1.48 USD | $10.78 1.5 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.73 4.41 USD |
-1.28
|
$29.73B 4.13B USD | $4.22M 586.51K USD | $31.56 4.39 USD | $32.18 4.47 USD | $29.73B 4.13B USD | 21.01 | $1.51 0.21 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,187 21.51 USD |
-1.79
|
$597.06B 4.03B USD | $1M 6.77K USD | $3,187 21.51 USD | $3,251 21.95 USD | $597.06B 4.03B USD | 18.69 | $170.5 1.15 USD | |
| Sensient SXT | $94.75 — |
+0.02
|
$4.02B — | $337.72K — | $92.99 — | $95.31 — | $4.02B — | 31.37 | $3.02 — | |
| Cabot CBT | $74.72 — |
-1.98
|
$4.01B — | $322.07K — | $74.06 — | $76.16 — | $4.01B — | 9.69 | $7.71 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.79 3.72 USD |
-3.7
|
$28.11B 3.91B USD | $15.94M 2.22M USD | $26.35 3.66 USD | $28.11 3.91 USD | $28.11B 3.91B USD | 37.73 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.14 1.41 USD |
-1.74
|
$26.74B 3.72B USD | $24.4M 3.39M USD | $10.1 1.4 USD | $10.29 1.43 USD | $26.74B 3.72B USD | 27.40 | $0.37 0.05 USD | |
| Clariant AG 0QJS.IL | $8.46 9.62 USD |
-3.45
|
$3.26B 3.71B USD | $295.88K 336.65K USD | $8.44 9.6 USD | $8.59 9.77 USD | $3.26B 3.71B USD | 0 | -$0.27 -0.3 USD | |
| CAPCHEM 300037.SZ | $34.48 4.79 USD |
-0.86
|
$25.78B 3.59B USD | $11.38M 1.58M USD | $34.22 4.76 USD | $35 4.87 USD | $25.78B 3.59B USD | 26.32 | $1.31 0.18 USD | |
| Azelis Group NV AZE.BR | $13.45 14.7 USD |
-2.68
|
$3.27B 3.58B USD | $187.14K 204.57K USD | $13.45 14.7 USD | $13.86 15.15 USD | $3.27B 3.58B USD | 18.17 | $0.74 0.81 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.82 4.7 USD |
+1.9
|
$25.7B 3.57B USD | $12.78M 1.78M USD | $33.36 4.64 USD | $34.8 4.84 USD | $25.7B 3.57B USD | 27.95 | $1.21 0.17 USD | |
| DINGLONG 300054.SZ | $27.05 3.76 USD |
-0.95
|
$25.49B 3.54B USD | $13.03M 1.81M USD | $26.9 3.74 USD | $27.64 3.84 USD | $25.49B 3.54B USD | 44.34 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.42 4.79 USD |
-3.18
|
$25.4B 3.53B USD | $4.86M 675.52K USD | $34.21 4.76 USD | $35.7 4.96 USD | $25.4B 3.53B USD | 64.94 | $0.53 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.54 1.47 USD |
-3.74
|
$25.18B 3.5B USD | $84.67M 11.77M USD | $10.5 1.46 USD | $10.96 1.52 USD | $25.18B 3.5B USD | 0 | -$0.02 -0.002 USD | |
| Wacker Chemie AG WCH.DE | $61.25 66.95 USD |
-2.7
|
$3.17B 3.47B USD | $162.88K 178.05K USD | $60.6 66.24 USD | $61.7 67.45 USD | $3.17B 3.47B USD | 12.62 | $4.85 5.3 USD | |
| Sasol Limited SSL | $5.45 — |
+12.37
|
$3.43B — | $3.37M — | $5.3 — | $5.52 — | $3.43B — | 0 | -$4.4 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.01 7.09 USD |
-6.68
|
$24.57B 3.42B USD | $9.87M 1.37M USD | $51.01 7.09 USD | $55.64 7.74 USD | $24.57B 3.42B USD | 850.16 | $0.06 0.008 USD | |
| WD-40 Company WDFC | $241.51 — |
-1.77
|
$3.27B — | $173.88K — | $241.46 — | $246.39 — | $3.27B — | 38.45 | $6.28 — | |
| Clariant AG CLN.SW | $8.45 9.61 USD |
-2.82
|
$2.77B 3.16B USD | $1.41M 1.61M USD | $8.44 9.6 USD | $8.59 9.77 USD | $2.77B 3.16B USD | 11.41 | $0.74 0.84 USD | |
| Avient AVNT | $34.3 — |
-3.98
|
$3.14B — | $624.05K — | $34.2 — | $35.49 — | $3.14B — | 31.75 | $1.08 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.21 6.01 USD |
+0.68
|
$22.57B 3.14B USD | $10.04M 1.4M USD | $42.5 5.91 USD | $43.6 6.06 USD | $22.57B 3.14B USD | 63.54 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.66
|
$22.36B 3.11B USD | $28.45M 3.96M USD | $6.09 0.85 USD | $6.2 0.86 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.8 8.47 USD |
-1.28
|
$31.8B 3.1B USD | $32.17K 3.14K USD | $86.15 8.41 USD | $87.05 8.5 USD | $31.8B 3.1B USD | 11.72 | $7.4 0.72 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.76 4.47 USD |
-2.78
|
$11.39B 3.04B USD | $706.93K 188.59K USD | $16.7 4.46 USD | $17.3 4.62 USD | $11.39B 3.04B USD | 59.85 | $0.28 0.07 USD | |
| H.B. Fuller Company FUL | $54.16 — |
-3.42
|
$2.94B — | $358.02K — | $53.92 — | $55.71 — | $2.94B — | 27.21 | $1.99 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.5 4.24 USD |
+0.33
|
$21.08B 2.93B USD | $24.34M 3.38M USD | $29.85 4.15 USD | $30.78 4.28 USD | $21.08B 2.93B USD | 72.61 | $0.42 0.06 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $86.4 8.43 USD |
-1.54
|
$29.76B 2.9B USD | $547.82K 53.47K USD | $86.1 8.4 USD | $87.2 8.51 USD | $29.76B 2.9B USD | 13.71 | $6.3 0.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||