منصة التبادل: Buenos Aires القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (33)
Buenos Aires (33)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,950 34.22 USD |
-2.28
|
$142.98T 169.01B USD | $92 0.11 USD | $28,800 34.04 USD | $29,050 34.34 USD | $142.98T 169.01B USD | 5.55 | $5.21K 6.16 USD | |
| Rio Tinto Group RIO.BA | $9,070 10.72 USD |
-1.84
|
$115.63T 136.68B USD | $1.55K 1.84 USD | $9,000 10.64 USD | $9,270 10.96 USD | $115.63T 136.68B USD | 0.27 | $32.9K 38.89 USD | |
| Southern Copper Corporation SCCO.BA | $56,450 66.73 USD |
-1.66
|
$88.75T 104.9B USD | $17 0.02 USD | $56,050 66.25 USD | $56,650 66.96 USD | $88.75T 104.9B USD | 5.31 | $10.62K 12.55 USD | |
| Newmont Corporation NEM.BA | $21,650 25.59 USD |
-2.91
|
$72.11T 85.24B USD | $1.15K 1.36 USD | $21,300 25.18 USD | $22,325 26.39 USD | $72.11T 85.24B USD | 4.23 | $5.11K 6.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,300 26.36 USD |
-7.56
|
$69.93T 82.65B USD | $373 0.44 USD | $22,300 26.36 USD | $24,100 28.49 USD | $69.93T 82.65B USD | 1.69 | $13.19K 15.59 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,900 17.61 USD |
-0.33
|
$61.28T 72.43B USD | $603 0.71 USD | $14,725 17.41 USD | $15,125 17.88 USD | $61.28T 72.43B USD | 2.62 | $5.68K 6.71 USD | |
| Vale S.A. VALE.BA | $5,680 6.71 USD |
-2.57
|
$48.13T 56.89B USD | $32.14K 37.99 USD | $5,620 6.64 USD | $5,800 6.86 USD | $48.13T 56.89B USD | 1.76 | $3.21K 3.79 USD | |
| Barrick Gold Corporation GOLD.BA | $11,450 13.53 USD |
-1.72
|
$38.78T 45.84B USD | $21.95K 25.95 USD | $11,250 13.3 USD | $11,575 13.68 USD | $38.78T 45.84B USD | 8.07 | $1.42K 1.68 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,825 18.71 USD |
-0.78
|
$32.15T 38.01B USD | $665 0.79 USD | $15,650 18.5 USD | $15,875 18.76 USD | $32.15T 38.01B USD | 1.53 | $10.29K 12.17 USD | |
| Nucor Corporation NUE.BA | $8,730 10.32 USD |
-0.34
|
$30.92T 36.54B USD | $1.03K 1.22 USD | $8,540 10.09 USD | $8,780 10.38 USD | $30.92T 36.54B USD | 1.77 | $4.92K 5.82 USD | |
| Gold Fields Limited GFI.BA | $26,250 31.03 USD |
-2.14
|
$23.49T 27.77B USD | $535 0.63 USD | $25,750 30.44 USD | $26,650 31.5 USD | $23.49T 27.77B USD | 16.33 | $1.61K 1.9 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,620 9.01 USD |
-1.17
|
$22.8T 26.95B USD | $27 0.03 USD | $7,610 9 USD | $7,660 9.05 USD | $22.8T 26.95B USD | 3.44 | $2.21K 2.61 USD | |
| Companhia Siderúrgica Nacional SID.BA | $16,200 19.15 USD |
+1.41
|
$21.48T 25.39B USD | $546 0.65 USD | $15,750 18.62 USD | $16,250 19.21 USD | $21.48T 25.39B USD | 0 | -$398.5 -0.4 USD | |
| Kinross Gold Corporation KGC.BA | $17,225 20.36 USD |
-1.15
|
$21.19T 25.05B USD | $42 0.05 USD | $17,225 20.36 USD | $17,350 20.51 USD | $21.19T 25.05B USD | 19.23 | $895.7 1.06 USD | |
| Suzano S.A. SUZ.BA | $10,825 12.8 USD |
-0.46
|
$13.41T 15.85B USD | $13 0.02 USD | $10,800 12.77 USD | $10,900 12.88 USD | $13.41T 15.85B USD | 0 | -$1,139 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,425 21.78 USD |
-4.04
|
$11.61T 13.72B USD | $18.5K 21.86 USD | $18,150 21.45 USD | $18,650 22.04 USD | $11.61T 13.72B USD | 17.76 | $1.04K 1.23 USD | |
| United States Steel Corporation X.BA | $17,075 20.18 USD |
0
|
$11.13T 13.16B USD | $858 1.01 USD | $16,800 19.86 USD | $17,100 20.21 USD | $11.13T 13.16B USD | 3.11 | $5.48K 6.48 USD | |
| Gerdau S.A. GGB.BA | $12,825 15.16 USD |
+0.59
|
$9.21T 10.89B USD | $248 0.29 USD | $12,525 14.8 USD | $12,825 15.16 USD | $9.21T 10.89B USD | 28.90 | $443.75 0.52 USD | |
| NovaGold Resources Inc. NG.BA | $21,350 25.24 USD |
-10.29
|
$7.14T 8.45B USD | $7.22K 8.54 USD | $20,850 24.65 USD | $22,500 26.6 USD | $7.14T 8.45B USD | 0 | -$162.2 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,610 10.18 USD |
-1.15
|
$6.65T 7.87B USD | $6.61K 7.82 USD | $8,510 10.06 USD | $8,830 10.44 USD | $6.65T 7.87B USD | 0 | -$174.7 -0.2 USD | |
| Hecla Mining Company HL.BA | $7,000 8.27 USD |
+0.14
|
$4.43T 5.23B USD | $329 0.39 USD | $6,930 8.19 USD | $7,060 8.35 USD | $4.43T 5.23B USD | 100.00 | $70 0.08 USD | |
| Coeur Mining, Inc. CDE.BA | $6,800 8.04 USD |
-2.02
|
$4.35T 5.14B USD | $625 0.74 USD | $6,710 7.93 USD | $6,880 8.13 USD | $4.35T 5.14B USD | 38.91 | $174.76 0.21 USD | |
| Ternium Argentina S.A. TXAR.BA | $644 0.76 USD |
+2.38
|
$2.91T 3.44B USD | $1.71M 2.02K USD | $618 0.73 USD | $650 0.77 USD | $2.91T 3.44B USD | 27.25 | $23.63 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $195.25 0.23 USD |
-1.64
|
$2T 2.37B USD | $424.76K 502.09 USD | $187 0.22 USD | $204 0.24 USD | $2T 2.37B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $694 0.82 USD |
+0.58
|
$1.94T 2.3B USD | $845.67K 999.61 USD | $676 0.8 USD | $708 0.84 USD | $1.94T 2.3B USD | 12.85 | $53.99 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,775 3.28 USD |
-2.29
|
$1.66T 1.96B USD | $496.1K 586.4 USD | $2,715 3.21 USD | $2,840 3.36 USD | $1.66T 1.96B USD | 10.52 | $263.63 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,690 2 USD |
-1.74
|
$629.52B 744.11M USD | $11.68K 13.81 USD | $1,655 1.96 USD | $1,750 2.07 USD | $629.52B 744.11M USD | 15.28 | $110.53 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $22.45 0.03 USD |
-0.88
|
$24.51B 28.97M USD | $245.72K 290.45 USD | $21.5 0.03 USD | $23 0.03 USD | $24.51B 28.97M USD | 172.69 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,180 6.12 USD |
0
|
$0 0 USD | $8.91K 10.54 USD | $5,050 5.97 USD | $5,410 6.39 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $18,300 21.63 USD |
-0.95
|
$0 0 USD | $57 0.07 USD | $18,000 21.28 USD | $18,300 21.63 USD | $0 0 USD | 8.18 | $2.24K 2.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}