منصة التبادل: Buenos Aires القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (33)
Buenos Aires (33)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,225 34.54 USD |
-0.26
|
$147.8T 174.7B USD | $222 0.26 USD | $28,625 33.84 USD | $29,225 34.54 USD | $147.8T 174.7B USD | 5.48 | $5.33K 6.3 USD | |
| Rio Tinto Group RIO.BA | $8,830 10.44 USD |
+0.11
|
$113.59T 134.26B USD | $9.92K 11.73 USD | $8,680 10.26 USD | $8,880 10.5 USD | $113.59T 134.26B USD | 0.26 | $33.62K 39.74 USD | |
| Southern Copper Corporation SCCO.BA | $61,150 72.28 USD |
-0.81
|
$97.17T 114.86B USD | $82 0.1 USD | $60,900 71.99 USD | $61,600 72.81 USD | $97.17T 114.86B USD | 5.72 | $10.68K 12.62 USD | |
| Newmont Corporation NEM.BA | $23,500 27.78 USD |
+3.52
|
$77.73T 91.88B USD | $582 0.69 USD | $22,850 27.01 USD | $23,600 27.9 USD | $77.73T 91.88B USD | 4.50 | $5.22K 6.17 USD | |
| Freeport-McMoRan Inc. FCX.BA | $17,475 20.66 USD |
-0.71
|
$74.35T 87.89B USD | $324 0.38 USD | $17,450 20.63 USD | $17,675 20.89 USD | $74.35T 87.89B USD | 3.01 | $5.8K 6.85 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,050 28.43 USD |
+3.78
|
$72.4T 85.58B USD | $2.52K 2.98 USD | $23,300 27.54 USD | $24,100 28.49 USD | $72.4T 85.58B USD | 1.43 | $16.76K 19.81 USD | |
| Vale S.A. VALE.BA | $5,870 6.94 USD |
+0.86
|
$49.37T 58.36B USD | $94.38K 111.56 USD | $5,780 6.83 USD | $5,930 7.01 USD | $49.37T 58.36B USD | 1.78 | $3.28K 3.88 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Nucor Corporation NUE.BA | $9,810 11.6 USD |
-0.7
|
$35.65T 42.13B USD | $1.31K 1.55 USD | $9,780 11.56 USD | $9,940 11.75 USD | $35.65T 42.13B USD | 2.91 | $3.37K 3.98 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,575 19.59 USD |
0
|
$34.26T 40.5B USD | $24 0.03 USD | $16,575 19.59 USD | $16,575 19.59 USD | $34.26T 40.5B USD | 92.59 | $179.01 0.21 USD | |
| Gold Fields Limited GFI.BA | $28,625 33.84 USD |
+4.57
|
$25.62T 30.28B USD | $419 0.5 USD | $28,050 33.16 USD | $28,725 33.95 USD | $25.62T 30.28B USD | 17.45 | $1.64K 1.94 USD | |
| Kinross Gold Corporation KGC.BA | $18,875 22.31 USD |
+5.59
|
$23.16T 27.37B USD | $827 0.98 USD | $18,125 21.42 USD | $18,975 22.43 USD | $23.16T 27.37B USD | 16.19 | $1.17K 1.38 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,410 8.76 USD |
+0.27
|
$22.66T 26.79B USD | $4 0 USD | $7,410 8.76 USD | $7,410 8.76 USD | $22.66T 26.79B USD | 0 | -$7,749 -9.1 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,650 16.13 USD |
+1.68
|
$18.1T 21.4B USD | $3.93K 4.65 USD | $13,200 15.6 USD | $13,750 16.25 USD | $18.1T 21.4B USD | 0 | -$428.2 -0.5 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,375 13.45 USD |
+2.48
|
$14.06T 16.62B USD | $125 0.15 USD | $11,250 13.3 USD | $11,450 13.53 USD | $14.06T 16.62B USD | 0 | -$142 -0.1 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,950 20.04 USD |
+5.28
|
$10.55T 12.47B USD | $9.33K 11.03 USD | $16,375 19.36 USD | $16,975 20.07 USD | $10.55T 12.47B USD | 15.30 | $1.11K 1.31 USD | |
| Gerdau S.A. GGB.BA | $14,225 16.81 USD |
+2.52
|
$10.22T 12.08B USD | $1.86K 2.2 USD | $13,950 16.49 USD | $14,325 16.93 USD | $10.22T 12.08B USD | 41.50 | $342.71 0.41 USD | |
| NovaGold Resources Inc. NG.BA | $19,975 23.61 USD |
+3.63
|
$8.13T 9.61B USD | $1.51K 1.78 USD | $19,525 23.08 USD | $20,000 23.64 USD | $8.13T 9.61B USD | 0 | -$308.39 -0.3 USD | |
| Ternium S.A. TXR.BA | $9,100 10.76 USD |
-1.41
|
$7.07T 8.36B USD | $5.6K 6.61 USD | $9,050 10.7 USD | $9,280 10.97 USD | $7.07T 8.36B USD | 0 | -$1,069.7 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $10,800 12.77 USD |
+3.85
|
$6.91T 8.17B USD | $344 0.41 USD | $10,400 12.29 USD | $10,800 12.77 USD | $6.91T 8.17B USD | 31.37 | $344.24 0.41 USD | |
| Hecla Mining Company HL.BA | $7,240 8.56 USD |
+3.87
|
$4.58T 5.41B USD | $1.27K 1.5 USD | $7,030 8.31 USD | $7,250 8.57 USD | $4.58T 5.41B USD | 50.66 | $142.89 0.17 USD | |
| Ternium Argentina S.A. TXAR.BA | $616 0.73 USD |
-2.22
|
$2.78T 3.29B USD | $1.78M 2.11K USD | $609 0.72 USD | $646 0.76 USD | $2.78T 3.29B USD | 0 | -$16.32 -0.01 USD | |
| Celulosa Argentina S.A. CELU.BA | $261.5 0.31 USD |
-4.39
|
$2.64T 3.12B USD | $242.72K 286.9 USD | $255 0.3 USD | $283.5 0.34 USD | $2.64T 3.12B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $719 0.85 USD |
+1.84
|
$2.01T 2.38B USD | $1.53M 1.81K USD | $695 0.82 USD | $727 0.86 USD | $2.01T 2.38B USD | 166.82 | $4.31 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,650 3.13 USD |
-2.57
|
$1.55T 1.83B USD | $226.07K 267.22 USD | $2,630 3.11 USD | $2,770 3.27 USD | $1.55T 1.83B USD | 16.07 | $164.83 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,440 1.7 USD |
-1.71
|
$527.04B 622.98M USD | $23.25K 27.48 USD | $1,385 1.64 USD | $1,525 1.8 USD | $527.04B 622.98M USD | 21.60 | $66.66 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $24.95 0.03 USD |
+0.4
|
$27.24B 32.19M USD | $540.86K 639.32 USD | $24.8 0.03 USD | $25.9 0.03 USD | $27.24B 32.19M USD | 191.92 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,350 6.32 USD |
-0.37
|
$0 0 USD | $31.62K 37.38 USD | $5,220 6.17 USD | $5,460 6.45 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,525 23.08 USD |
+2.23
|
$0 0 USD | $159 0.19 USD | $19,300 22.81 USD | $19,750 23.35 USD | $0 0 USD | 8.73 | $2.24K 2.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}