منصة التبادل: Buenos Aires القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الأرجنتين (33)
Buenos Aires (33)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $29,725 35.14 USD |
-0.42
|
$149.97T 177.27B USD | $400 0.47 USD | $29,550 34.93 USD | $29,775 35.2 USD | $149.97T 177.27B USD | 5.58 | $5.32K 6.29 USD | |
| Rio Tinto Group RIO.BA | $8,860 10.47 USD |
-0.11
|
$114.11T 134.88B USD | $2.39K 2.82 USD | $8,790 10.39 USD | $8,890 10.51 USD | $114.11T 134.88B USD | 0.26 | $33.59K 39.71 USD | |
| Southern Copper Corporation SCCO.BA | $57,200 67.61 USD |
-1.29
|
$91.32T 107.94B USD | $65 0.08 USD | $57,200 67.61 USD | $57,700 68.2 USD | $91.32T 107.94B USD | 5.36 | $10.67K 12.61 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,625 19.65 USD |
+0.45
|
$70.85T 83.75B USD | $1.25K 1.48 USD | $16,550 19.56 USD | $16,875 19.95 USD | $70.85T 83.75B USD | 2.86 | $5.8K 6.85 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,550 27.84 USD |
-2.89
|
$70.76T 83.64B USD | $1.94K 2.3 USD | $23,375 27.63 USD | $24,000 28.37 USD | $70.76T 83.64B USD | 1.40 | $16.74K 19.79 USD | |
| Newmont Corporation NEM.BA | $20,875 24.67 USD |
-3.69
|
$69.2T 81.8B USD | $1.14K 1.34 USD | $20,850 24.65 USD | $21,475 25.38 USD | $69.2T 81.8B USD | 4.00 | $5.21K 6.16 USD | |
| Vale S.A. VALE.BA | $5,680 6.71 USD |
+0.53
|
$47.98T 56.71B USD | $40.9K 48.35 USD | $5,620 6.64 USD | $5,710 6.75 USD | $47.98T 56.71B USD | 1.73 | $3.28K 3.87 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $16,300 19.27 USD |
+1.4
|
$33.86T 40.02B USD | $27 0.03 USD | $16,225 19.18 USD | $16,300 19.27 USD | $33.86T 40.02B USD | 91.74 | $177.67 0.21 USD | |
| Nucor Corporation NUE.BA | $9,120 10.78 USD |
+3.05
|
$33.42T 39.51B USD | $258 0.3 USD | $9,080 10.73 USD | $9,190 10.86 USD | $33.42T 39.51B USD | 2.70 | $3.37K 3.98 USD | |
| Gold Fields Limited GFI.BA | $29,375 34.72 USD |
-3.21
|
$26.29T 31.08B USD | $501 0.59 USD | $29,350 34.69 USD | $29,900 35.34 USD | $26.29T 31.08B USD | 17.92 | $1.64K 1.94 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,640 9.03 USD |
-0.13
|
$23.33T 27.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.33T 27.57B USD | 0 | -$7,742 -9.1 USD | |
| Kinross Gold Corporation KGC.BA | $18,025 21.31 USD |
-2.17
|
$22.11T 26.14B USD | $141 0.17 USD | $18,000 21.28 USD | $18,200 21.51 USD | $22.11T 26.14B USD | 15.47 | $1.16K 1.38 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,300 16.9 USD |
-0.69
|
$18.96T 22.41B USD | $1.01K 1.19 USD | $14,100 16.67 USD | $14,325 16.93 USD | $18.96T 22.41B USD | 0 | -$420.4 -0.4 USD | |
| United States Steel Corporation X.BA | $21,225 25.09 USD |
+0.71
|
$14.34T 16.95B USD | $747 0.88 USD | $21,175 25.03 USD | $21,500 25.41 USD | $14.34T 16.95B USD | 16.11 | $1.32K 1.56 USD | |
| Suzano S.A. SUZ.BA | $11,525 13.62 USD |
+1.54
|
$14.24T 16.83B USD | $12.6K 14.89 USD | $11,450 13.53 USD | $11,575 13.68 USD | $14.24T 16.83B USD | 0 | -$139.6 -0.1 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,450 20.63 USD |
-5.16
|
$10.86T 12.84B USD | $49.86K 58.93 USD | $17,350 20.51 USD | $17,950 21.22 USD | $10.86T 12.84B USD | 15.60 | $1.12K 1.32 USD | |
| Gerdau S.A. GGB.BA | $14,200 16.78 USD |
+0.35
|
$10.2T 12.06B USD | $580 0.69 USD | $14,100 16.67 USD | $14,300 16.9 USD | $10.2T 12.06B USD | 42.37 | $335.12 0.4 USD | |
| NovaGold Resources Inc. NG.BA | $20,175 23.85 USD |
-3.93
|
$8.21T 9.7B USD | $100 0.12 USD | $19,825 23.43 USD | $20,450 24.17 USD | $8.21T 9.7B USD | 0 | -$165.4 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $11,225 13.27 USD |
-0.66
|
$7.18T 8.49B USD | $2.9K 3.42 USD | $11,150 13.18 USD | $11,475 13.56 USD | $7.18T 8.49B USD | 32.57 | $344.54 0.41 USD | |
| Ternium S.A. TXR.BA | $8,690 10.27 USD |
+1.52
|
$6.74T 7.96B USD | $5.95K 7.03 USD | $8,540 10.09 USD | $8,710 10.3 USD | $6.74T 7.96B USD | 0 | -$1,068.5 -1.2 USD | |
| Hecla Mining Company HL.BA | $7,480 8.84 USD |
-1.45
|
$4.73T 5.59B USD | $5.22K 6.17 USD | $7,470 8.83 USD | $7,680 9.08 USD | $4.73T 5.59B USD | 52.35 | $142.87 0.17 USD | |
| Celulosa Argentina S.A. CELU.BA | $323.5 0.38 USD |
+9.11
|
$3.27T 3.86B USD | $1.96M 2.32K USD | $291.5 0.34 USD | $369 0.44 USD | $3.27T 3.86B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $644 0.76 USD |
+0.78
|
$2.91T 3.44B USD | $1.25M 1.47K USD | $627 0.74 USD | $651 0.77 USD | $2.91T 3.44B USD | 0 | -$16.32 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $708 0.84 USD |
0
|
$1.98T 2.34B USD | $1.27M 1.5K USD | $680 0.8 USD | $718 0.85 USD | $1.98T 2.34B USD | 164.26 | $4.31 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,875 3.4 USD |
-0.69
|
$1.68T 1.98B USD | $229.39K 271.14 USD | $2,835 3.35 USD | $2,935 3.47 USD | $1.68T 1.98B USD | 17.45 | $164.74 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,650 1.95 USD |
0
|
$603.9B 713.83M USD | $23.69K 28 USD | $1,620 1.91 USD | $1,700 2.01 USD | $603.9B 713.83M USD | 24.73 | $66.71 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $26.95 0.03 USD |
+1.89
|
$29.42B 34.77M USD | $335.15K 396.15 USD | $26.45 0.03 USD | $26.95 0.03 USD | $29.42B 34.77M USD | 207.30 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $6,050 7.15 USD |
+2.89
|
$0 0 USD | $16.45K 19.44 USD | $5,820 6.88 USD | $6,090 7.2 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $19,025 22.49 USD |
0
|
$0 0 USD | $626 0.74 USD | $18,950 22.4 USD | $19,125 22.61 USD | $0 0 USD | 8.50 | $2.24K 2.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}