منصة التبادل: Athens القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليونان (18)
Athens (18)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $37.6 41.1 USD |
-0.13
|
$2.8B 3.06B USD | $73.86K 80.73K USD | $37.5 40.99 USD | $37.85 41.38 USD | $2.8B 3.06B USD | 9.69 | $3.88 4.24 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.97 5.43 USD |
-0.6
|
$161.1M 176.1M USD | $3.59K 3.92K USD | $4.94 5.4 USD | $5 5.47 USD | $161.1M 176.1M USD | 11.04 | $0.45 0.49 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
-0.57
|
$46.78M 51.13M USD | $4.9K 5.36K USD | $1.75 1.91 USD | $1.78 1.95 USD | $46.78M 51.13M USD | 17.50 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.29 2.5 USD |
-0.87
|
$42.16M 46.09M USD | $4.39K 4.8K USD | $2.26 2.47 USD | $2.31 2.53 USD | $42.16M 46.09M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
+1.67
|
$9.04M 9.88M USD | $16.2K 17.71K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $9.04M 9.88M USD | 11.83 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
+3.03
|
$8.72M 9.53M USD | $66.19K 72.36K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.72M 9.53M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.6 15.96 USD |
0
|
$399.74M 436.97M USD | $1.36K 1.49K USD | $14.3 15.63 USD | $14.6 15.96 USD | $399.74M 436.97M USD | 9.60 | $1.52 1.66 USD | |
| Mermeren Kombinat AD MERKO.AT | $38.4 41.98 USD |
+0.52
|
$252.06M 275.54M USD | $562 614.34 USD | $38.2 41.76 USD | $39 42.63 USD | $252.06M 275.54M USD | 15.67 | $2.45 2.68 USD | |
| Mevaco S.A. MEVA.AT | $6.05 6.61 USD |
-3.2
|
$63.53M 69.44M USD | $2.22K 2.43K USD | $5.95 6.5 USD | $6.1 6.67 USD | $63.53M 69.44M USD | 0 | -$0.05 -0.05 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.94 4.31 USD |
0
|
$59.1M 64.6M USD | $40 43.73 USD | $3.86 4.22 USD | $3.92 4.29 USD | $59.1M 64.6M USD | 7.87 | $0.5 0.55 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.39 USD |
0
|
$20.36M 22.26M USD | $1.26K 1.38K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $20.36M 22.26M USD | 0 | -$0.22 -0.2 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.42 1.55 USD |
+1.07
|
$19.22M 21.01M USD | $276 301.71 USD | $1.4 1.52 USD | $1.42 1.55 USD | $19.22M 21.01M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1 1.09 USD |
-1.96
|
$13M 14.21M USD | $720 787.06 USD | $1 1.09 USD | $1 1.09 USD | $13M 14.21M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.65 0.71 USD |
0
|
$6.33M 6.92M USD | $816 892 USD | $0.63 0.69 USD | $0.67 0.73 USD | $6.33M 6.92M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.44 1.57 USD |
+5.9
|
$4.37M 4.78M USD | $671 733.49 USD | $1.37 1.49 USD | $1.44 1.57 USD | $4.37M 4.78M USD | 8.85 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.28 USD |
0
|
$2.1M 2.29M USD | $2.54K 2.78K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.1M 2.29M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.08M 1.18M USD | $5.5K 6.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}