القطاع: المواد الأساسية الصناعة: الفضة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
المواد الأساسية (84)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (84)
الفضة (84)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.87 — |
-1.51
|
$2.85B — | $23.72M — | $5.72 — | $5.94 — | $2.85B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $5.28 5.77 USD |
+1.23
|
$2.56B 2.8B USD | $6.23K 6.8K USD | $5.24 5.73 USD | $5.28 5.78 USD | $2.56B 2.8B USD | 0 | -$0.25 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $25.61 19 USD |
-0.85
|
$2.65B 1.97B USD | $166.4K 123.48K USD | $25.25 18.74 USD | $25.86 19.19 USD | $2.65B 1.97B USD | 20.99 | $1.22 0.91 USD | |
| MAG Silver MAG | $18.46 — |
-0.91
|
$1.91B — | $897.6K — | $18.12 — | $18.66 — | $1.91B — | 20.97 | $0.88 — | |
| Discovery Silver DSVSF | $2.19 — |
-0.45
|
$1.76B — | $56.73K — | $2.15 — | $2.23 — | $1.76B — | 0 | -$0.05 — | |
| First Majestic Silver Corp. 0QYC.IL | $8.05 5.97 USD |
-0.62
|
$2.31B 1.71B USD | $4.8K 3.56K USD | $0 0 USD | $0 0 USD | $2.31B 1.71B USD | 0 | -$0.81 -0.6 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.3 8.39 USD |
-3.34
|
$1.48B 1.1B USD | $896.94K 665.58K USD | $11.24 8.34 USD | $11.66 8.65 USD | $1.48B 1.1B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.41 4.01 USD |
-0.37
|
$1.18B 872.83M USD | $405.94K 301.23K USD | $5.24 3.89 USD | $5.43 4.03 USD | $1.18B 872.83M USD | 10.82 | $0.5 0.37 USD | |
| Silvercorp Metals SVM | $3.87 — |
-1.02
|
$848.43M — | $5.64M — | $3.77 — | $3.93 — | $848.43M — | 10.74 | $0.36 — | |
| Dolly Varden Silver Corporation DV.V | $3.74 2.78 USD |
-0.8
|
$297.77M 220.96M USD | $45.17K 33.52K USD | $3.67 2.72 USD | $3.77 2.8 USD | $297.77M 220.96M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.37 — |
-0.72
|
$203.62M — | $1.1K — | $1.37 — | $1.45 — | $203.62M — | 6.22 | $0.22 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5999 0.44 USD |
-0.83
|
$211.73M 157.12M USD | $150.82K 111.92K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $211.73M 157.12M USD | 0.99 | $0.6 0.45 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3699 0.4 USD |
+0.68
|
$135.72M 148.36M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $135.72M 148.36M USD | 0.96 | $0.38 0.42 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $25K — | $0.08 — | $0.08 — | $124.58M — | 0 | $0 — | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
+1.61
|
$164.88M 122.35M USD | $292K 216.68K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $164.88M 122.35M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.06 USD |
-2.02
|
$176.2M 116.62M USD | $3.2M 2.12M USD | $0.1 0.06 USD | $0.1 0.07 USD | $176.2M 116.62M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.58
|
$99.45M 108.72M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.45M 108.72M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. APGO.V | $0.3499 0.26 USD |
-6.76
|
$83.56M 62M USD | $659.66K 489.51K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $83.56M 62M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.25 — |
-6.61
|
$60.55M — | $85.25K — | $0.25 — | $0.26 — | $60.55M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
+3.03
|
$80.28M 59.57M USD | $730.14K 541.81K USD | $0.16 0.12 USD | $0.17 0.13 USD | $80.28M 59.57M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+1.29
|
$57.91M — | $40.37K — | $0.1199 — | $0.1199 — | $57.91M — | 0 | -$0.04 — | |
| Silver One Resources Inc. SVE.V | $0.25 0.19 USD |
+4.17
|
$67.22M 49.88M USD | $557.88K 413.98K USD | $0.25 0.18 USD | $0.2999 0.22 USD | $67.22M 49.88M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.1799 — |
-3.46
|
$49.48M — | $127.35K — | $0.19 — | $0.2099 — | $49.48M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.89 0.66 USD |
-4.3
|
$54.86M 40.71M USD | $179.36K 133.09K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $54.86M 40.71M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.65 — |
+1.4
|
$40.07M — | $1.83K — | $0.64 — | $0.64 — | $40.07M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-1.92
|
$35.02M — | $44.79K — | $0.1 — | $0.1 — | $35.02M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.13 — |
+0.08
|
$32.17M — | $5K — | $0.13 — | $0.13 — | $32.17M — | 0 | -$0.03 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$43.3M 32.13M USD | $303.33K 225.09K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $43.3M 32.13M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-0.44
|
$28.21M 30.83M USD | $21.1K 23.07K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.21M 30.83M USD | 0 | -$0.03 -0.03 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
+1.79
|
$30.39M 22.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.39M 22.55M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.2099 — |
+0.49
|
$21.97M — | $22K — | $0.2099 — | $0.2099 — | $21.97M — | 0 | -$0.06 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
+1.69
|
$28.1M 20.85M USD | $62K 46.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.22 — |
0
|
$20.7M — | $4K — | $0.22 — | $0.22 — | $20.7M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.08 — |
0
|
$17.72M — | $258.8K — | $0.08999 — | $0.08999 — | $17.72M — | 0 | -$0.05 — | |
| Reyna Silver RSNVF | $0.05 — |
-6
|
$10.48M — | $2.3K — | $0.05 — | $0.05 — | $10.48M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
-7.69
|
$13.38M 9.93M USD | $176.1K 130.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.38M 9.93M USD | 0 | -$0.05 -0.03 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
0
|
$13.12M 9.74M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.12M 9.74M USD | 5.37 | $0.04 0.03 USD | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.66M — | $17.9K — | $0.14 — | $0.14 — | $9.66M — | 5.00 | $0.03 — | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$7.52M 5.58M USD | $50 37.1 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
0
|
$5.43M — | $38.6K — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.02 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.34M — | $3.25K — | $0.04 — | $0.05999 — | $3.34M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.01 — |
0
|
$2.77M — | $1.25K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05 0.04 USD |
-9.09
|
$3.03M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
-50
|
$1.04M 771.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $16.5 18.04 USD |
+0.06
|
$1.71B 1.87B USD | $1.71K 1.87K USD | $16.25 17.76 USD | $16.95 18.53 USD | $1.71B 1.87B USD | 21.15 | $0.78 0.85 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.4 3.71 USD |
-0.93
|
$741.84M 810.93M USD | $265 289.68 USD | $3.34 3.66 USD | $3.4 3.71 USD | $741.84M 810.93M USD | 10.61 | $0.32 0.35 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+3.75
|
$53.03M 57.96M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.03M 57.96M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.22 0.24 USD |
-5.26
|
$52.31M 57.19M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $52.31M 57.19M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.14 0.15 USD |
-13.98
|
$38.05M 41.59M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $38.05M 41.59M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
+28.46
|
$20.83M 22.77M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $20.83M 22.77M USD | 0 | -$0.04 -0.04 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.18 USD |
+1.88
|
$19.71M 21.55M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.71M 21.55M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-3.73
|
$8.04M 8.79M USD | $23K 25.14K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.04M 8.79M USD | 4.29 | $0.03 0.03 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-10.06
|
$7.66M 8.37M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.66M 8.37M USD | 0 | -$0.03 -0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.03 USD |
+0.87
|
$4.83M 5.28M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.83M 5.28M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.42M 3.74M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05999 — |
0
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | $0 — | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-15
|
$1.64M 1.79M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.3M 1.71M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
0
|
$1.2M — | $2K — | $0.08 — | $0.08 — | $1.2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.1 — |
0
|
$1.18M — | $1K — | $0.1 — | $0.1 — | $1.18M — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$479.71K — | $100K — | $0.01 — | $0.01 — | $479.71K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}