$3.53T
إجمالي القيمة السوقية
$166.75B
إجمالي حجم التداول
BTC 60.83%     ETH 8.71%
السيطرة

القطاع: المواد الأساسية الصناعة: الفضة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $5.87
-1.51
$2.85B $23.72M $5.72 $5.94 $2.85B 0 -$0.28
First Majestic Silver Corp.  FMV.F $5.28 5.77 USD
+1.23
$2.56B 2.8B USD $6.23K 6.8K USD $5.24 5.73 USD $5.28 5.78 USD $2.56B 2.8B USD 0 -$0.25 -0.2 USD
MAG Silver Corp.  MAG.TO $25.61 19 USD
-0.85
$2.65B 1.97B USD $166.4K 123.48K USD $25.25 18.74 USD $25.86 19.19 USD $2.65B 1.97B USD 20.99 $1.22 0.91 USD
MAG Silver  MAG $18.46
-0.91
$1.91B $897.6K $18.12 $18.66 $1.91B 20.97 $0.88
Discovery Silver  DSVSF $2.19
-0.45
$1.76B $56.73K $2.15 $2.23 $1.76B 0 -$0.05
First Majestic Silver Corp.  0QYC.IL $8.05 5.97 USD
-0.62
$2.31B 1.71B USD $4.8K 3.56K USD $0 0 USD $0 0 USD $2.31B 1.71B USD 0 -$0.81 -0.6 USD
Aya Gold & Silver Inc.  AYA.TO $11.3 8.39 USD
-3.34
$1.48B 1.1B USD $896.94K 665.58K USD $11.24 8.34 USD $11.66 8.65 USD $1.48B 1.1B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.41 4.01 USD
-0.37
$1.18B 872.83M USD $405.94K 301.23K USD $5.24 3.89 USD $5.43 4.03 USD $1.18B 872.83M USD 10.82 $0.5 0.37 USD
Silvercorp Metals  SVM $3.87
-1.02
$848.43M $5.64M $3.77 $3.93 $848.43M 10.74 $0.36
Dolly Varden Silver Corporation  DV.V $3.74 2.78 USD
-0.8
$297.77M 220.96M USD $45.17K 33.52K USD $3.67 2.72 USD $3.77 2.8 USD $297.77M 220.96M USD 0 -$0.28 -0.2 USD
Andean Precious Metals  ANPMF $1.37
-0.72
$203.62M $1.1K $1.37 $1.45 $203.62M 6.22 $0.22
Santacruz Silver Mining Ltd.  SCZ.V $0.5999 0.44 USD
-0.83
$211.73M 157.12M USD $150.82K 111.92K USD $0.5899 0.44 USD $0.5999 0.45 USD $211.73M 157.12M USD 0.99 $0.6 0.45 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.3699 0.4 USD
+0.68
$135.72M 148.36M USD $2K 2.19K USD $0.3699 0.4 USD $0.3699 0.4 USD $135.72M 148.36M USD 0.96 $0.38 0.42 USD
Silver Mines  SLVMF $0.07
0
$124.58M $25K $0.08 $0.08 $124.58M 0 $0
Hercules Metals Corp.  BIG.V $0.63 0.47 USD
+1.61
$164.88M 122.35M USD $292K 216.68K USD $0.6199 0.46 USD $0.67 0.5 USD $164.88M 122.35M USD 0 -$0.08 -0.05 USD
Silver Mines Limited  SVL.AX $0.1 0.06 USD
-2.02
$176.2M 116.62M USD $3.2M 2.12M USD $0.1 0.06 USD $0.1 0.07 USD $176.2M 116.62M USD 0 $0 0 USD
Silver Mines Limited  SWQ.F $0.05 0.06 USD
-0.58
$99.45M 108.72M USD $50K 54.66K USD $0.05 0.06 USD $0.05 0.06 USD $99.45M 108.72M USD 0 $0 0 USD
Apollo Silver Corp.  APGO.V $0.3499 0.26 USD
-6.76
$83.56M 62M USD $659.66K 489.51K USD $0.3499 0.26 USD $0.3699 0.27 USD $83.56M 62M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.25
-6.61
$60.55M $85.25K $0.25 $0.26 $60.55M 0 -$0.02
Guanajuato Silver Company Ltd.  GSVR.V $0.17 0.13 USD
+3.03
$80.28M 59.57M USD $730.14K 541.81K USD $0.16 0.12 USD $0.17 0.13 USD $80.28M 59.57M USD 0 -$0.06 -0.04 USD
Guanajuato Silver Company  GSVRF $0.1199
+1.29
$57.91M $40.37K $0.1199 $0.1199 $57.91M 0 -$0.04
Silver One Resources Inc.  SVE.V $0.25 0.19 USD
+4.17
$67.22M 49.88M USD $557.88K 413.98K USD $0.25 0.18 USD $0.2999 0.22 USD $67.22M 49.88M USD 0 -$0.01 -0.007 USD
Silver One Resources  SLVRF $0.1799
-3.46
$49.48M $127.35K $0.19 $0.2099 $49.48M 0 -$0.01
Kootenay Silver Inc.  KTN.V $0.89 0.66 USD
-4.3
$54.86M 40.71M USD $179.36K 133.09K USD $0.8699 0.65 USD $0.92 0.68 USD $54.86M 40.71M USD 0 -$0.08 -0.05 USD
Kootenay Silver  KOOYF $0.65
+1.4
$40.07M $1.83K $0.64 $0.64 $40.07M 0 -$0.06
Bunker Hill Mining  BHLL $0.1
-1.92
$35.02M $44.79K $0.1 $0.1 $35.02M 0 -$0.07
IMPACT Silver  ISVLF $0.13
+0.08
$32.17M $5K $0.13 $0.13 $32.17M 0 -$0.03
IMPACT Silver Corp.  IPT.V $0.1799 0.13 USD
0
$43.3M 32.13M USD $303.33K 225.09K USD $0.17 0.13 USD $0.1799 0.13 USD $43.3M 32.13M USD 0 -$0.04 -0.02 USD
IMPACT Silver Corp.  IKL.F $0.11 0.12 USD
-0.44
$28.21M 30.83M USD $21.1K 23.07K USD $0.11 0.12 USD $0.1199 0.13 USD $28.21M 30.83M USD 0 -$0.03 -0.03 USD
Kuya Silver Corporation  KUYA.CN $0.2899 0.21 USD
+1.79
$30.39M 22.55M USD $0 0 USD $0 0 USD $0 0 USD $30.39M 22.55M USD 0 -$0.08 -0.05 USD
Kuya Silver  KUYAF $0.2099
+0.49
$21.97M $22K $0.2099 $0.2099 $21.97M 0 -$0.06
Arizona Gold & Silver Inc.  AZS.V $0.2999 0.22 USD
+1.69
$28.1M 20.85M USD $62K 46.01K USD $0.2999 0.22 USD $0.3099 0.23 USD $28.1M 20.85M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver  AZASF $0.22
0
$20.7M $4K $0.22 $0.22 $20.7M 0 -$0.01
Excellon Resources  EXNRF $0.08
0
$17.72M $258.8K $0.08999 $0.08999 $17.72M 0 -$0.05
Reyna Silver  RSNVF $0.05
-6
$10.48M $2.3K $0.05 $0.05 $10.48M 0 -$0.04
Reyna Silver Corp.  RSLV.V $0.05999 0.04 USD
-7.69
$13.38M 9.93M USD $176.1K 130.68K USD $0.05999 0.04 USD $0.07 0.05 USD $13.38M 9.93M USD 0 -$0.05 -0.03 USD
Minco Silver Corporation  MSV.TO $0.22 0.16 USD
0
$13.12M 9.74M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.22 0.16 USD $13.12M 9.74M USD 5.37 $0.04 0.03 USD
Minco Silver  MISVF $0.1499
0
$9.66M $17.9K $0.14 $0.14 $9.66M 5.00 $0.03
Zacatecas Silver Corp.  ZAC.V $0.07 0.05 USD
0
$7.52M 5.58M USD $50 37.1 USD $0.07 0.05 USD $0.07 0.05 USD $7.52M 5.58M USD 0 -$0.03 -0.02 USD
Zacatecas Silver  ZCTSF $0.05
0
$5.43M $38.6K $0.05 $0.05 $5.43M 0 -$0.02
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Hammer Mining  HAMRF $0.05999
0
$3.34M $3.25K $0.04 $0.05999 $3.34M 0 -$0.01
Klondike Silver  KLSVF $0.01
0
$2.77M $1.25K $0.01 $0.01 $2.77M 0 $0
Silver Hammer Mining Corp.  HAMR.CN $0.05 0.04 USD
-9.09
$3.03M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 2.25M USD 0 -$0.02 -0.01 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
-50
$1.04M 771.15K USD $0 0 USD $0 0 USD $0 0 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $16.5 18.04 USD
+0.06
$1.71B 1.87B USD $1.71K 1.87K USD $16.25 17.76 USD $16.95 18.53 USD $1.71B 1.87B USD 21.15 $0.78 0.85 USD
Silvercorp Metals Inc.  S9Y.F $3.4 3.71 USD
-0.93
$741.84M 810.93M USD $265 289.68 USD $3.34 3.66 USD $3.4 3.71 USD $741.84M 810.93M USD 10.61 $0.32 0.35 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.08999 0.1 USD
+3.75
$53.03M 57.96M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $53.03M 57.96M USD 0 -$0.04 -0.04 USD
Apollo Silver Corp.  6ZF0.F $0.22 0.24 USD
-5.26
$52.31M 57.19M USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $52.31M 57.19M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.14 0.15 USD
-13.98
$38.05M 41.59M USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $38.05M 41.59M USD 0 -$0.01 -0.01 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Excellon Resources Inc.  E4X2.F $0.08 0.09 USD
+28.46
$20.83M 22.77M USD $50K 54.66K USD $0.05999 0.07 USD $0.08 0.09 USD $20.83M 22.77M USD 0 -$0.04 -0.04 USD
Kuya Silver Corporation  6MR1.F $0.16 0.18 USD
+1.88
$19.71M 21.55M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $19.71M 21.55M USD 0 -$0.05 -0.05 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Minco Silver Corporation  XYD.F $0.13 0.14 USD
-3.73
$8.04M 8.79M USD $23K 25.14K USD $0.13 0.14 USD $0.13 0.14 USD $8.04M 8.79M USD 4.29 $0.03 0.03 USD
Reyna Silver Corp.  4ZC.F $0.02999 0.03 USD
-10.06
$7.66M 8.37M USD $13.7K 14.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.66M 8.37M USD 0 -$0.03 -0.03 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.03 USD
+0.87
$4.83M 5.28M USD $100 109.31 USD $0.02 0.03 USD $0.02 0.03 USD $4.83M 5.28M USD 0 -$0.02 -0.02 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
0
$3.42M 3.74M USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $3.42M 3.74M USD 0 $0 0 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Predator  SVROF $0.05999
0
$1.95M $10K $0.04 $0.04 $1.95M 0 $0
Silver Hammer Mining Corp.  7BW0.F $0.02 0.02 USD
-15
$1.64M 1.79M USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $1.64M 1.79M USD 0 -$0.01 -0.01 USD
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.3M 1.71M USD $2.5K 1.86K USD $0.07 0.05 USD $0.07 0.05 USD $2.3M 1.71M USD 0 $0 0 USD
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Vindicator Silver Lead Mining  VINS $0.1199
0
$1.2M $2K $0.08 $0.08 $1.2M 0 $0
Silver Buckle Mines  SBUM $0.1
0
$1.18M $1K $0.1 $0.1 $1.18M 0 $0
Lodestar Metals  SVTNF $0.0085
0
$479.71K $100K $0.01 $0.01 $479.71K 0 -$0.01
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.0001
0
$0 $1K $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا