القطاع: المواد الأساسية الصناعة: الفضة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
المواد الأساسية (84)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (84)
الفضة (84)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $5.91 — |
+0.51
|
$2.86B — | $21.38M — | $5.75 — | $6.02 — | $2.86B — | 0 | -$0.34 — | |
| First Majestic Silver Corp. FMV.F | $5.2 5.69 USD |
-5.38
|
$2.52B 2.76B USD | $4.16K 4.54K USD | $5.06 5.53 USD | $5.37 5.87 USD | $2.52B 2.76B USD | 0 | -$0.3 -0.3 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8 5.94 USD |
-3.5
|
$2.29B 1.7B USD | $11.5K 8.53K USD | $8.48 6.29 USD | $8.48 6.29 USD | $2.29B 1.7B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $20.19 14.98 USD |
-1.08
|
$2.09B 1.55B USD | $137.23K 101.83K USD | $19.96 14.81 USD | $20.6 15.29 USD | $2.09B 1.55B USD | 19.60 | $1.03 0.76 USD | |
| MAG Silver MAG | $14.57 — |
-1.15
|
$1.51B — | $506.46K — | $14.47 — | $14.97 — | $1.51B — | 19.42 | $0.75 — | |
| Discovery Silver DSVSF | $1.79 — |
-1.65
|
$1.42B — | $46.39K — | $1.79 — | $1.85 — | $1.42B — | 0 | -$0.04 — | |
| Aya Gold & Silver Inc. AYA.TO | $8.83 6.55 USD |
+1.73
|
$1.15B 856.99M USD | $2.12M 1.57M USD | $8.52 6.32 USD | $9.04 6.71 USD | $1.15B 856.99M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.83 3.58 USD |
-1.43
|
$1.05B 779.25M USD | $259.18K 192.32K USD | $4.81 3.57 USD | $4.97 3.69 USD | $1.05B 779.25M USD | 9.66 | $0.5 0.37 USD | |
| Silvercorp Metals SVM | $3.52 — |
-0.56
|
$765.3M — | $4.44M — | $3.48 — | $3.6 — | $765.3M — | 9.77 | $0.36 — | |
| Silvercorp Metals Inc. S9Y.F | $3.06 3.34 USD |
-6.14
|
$664.42M 726.3M USD | $444 485.35 USD | $3.06 3.34 USD | $3.13 3.42 USD | $664.42M 726.3M USD | 9.55 | $0.32 0.35 USD | |
| Dolly Varden Silver Corporation DV.V | $3.52 2.61 USD |
-1.95
|
$279.91M 207.71M USD | $62.28K 46.21K USD | $3.46 2.57 USD | $3.57 2.65 USD | $279.91M 207.71M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.37 — |
+0.66
|
$206.65M — | $3.8K — | $1.36 — | $1.36 — | $206.65M — | 11.40 | $0.12 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4699 0.35 USD |
-3.09
|
$167.25M 124.11M USD | $452.33K 335.66K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $167.25M 124.11M USD | 0.79 | $0.59 0.44 USD | |
| Silver Mines Limited SVL.AX | $0.11 0.07 USD |
+5
|
$186.88M 123.69M USD | $1.48M 977.81K USD | $0.1 0.07 USD | $0.11 0.07 USD | $186.88M 123.69M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+1.96
|
$111.06M 121.4M USD | $16.26K 17.77K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $111.06M 121.4M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$119.42M — | $25K — | $0.08 — | $0.08 — | $119.42M — | 0 | $0 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-4.76
|
$106.76M 116.7M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $106.76M 116.7M USD | 0.78 | $0.38 0.42 USD | |
| Hercules Metals Corp. BIG.V | $0.5899 0.44 USD |
-4.84
|
$154.33M 114.52M USD | $49.41K 36.67K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $154.33M 114.52M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-2.94
|
$77.92M 57.82M USD | $149.84K 111.19K USD | $0.16 0.12 USD | $0.17 0.12 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.32 0.23 USD |
+6.78
|
$76.29M 56.61M USD | $276.38K 205.09K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $76.29M 56.61M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+1.21
|
$56.27M — | $83.03K — | $0.1199 — | $0.1199 — | $56.27M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.23 — |
+4.07
|
$55.7M — | $58.9K — | $0.22 — | $0.22 — | $55.7M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.22 0.16 USD |
+2.33
|
$59.16M 43.9M USD | $57.16K 42.41K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $59.16M 43.9M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.16 — |
-1.77
|
$43.29M — | $120.95K — | $0.1499 — | $0.16 — | $43.29M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.91 0.68 USD |
+1.11
|
$56.09M 41.62M USD | $46.26K 34.32K USD | $0.88 0.65 USD | $0.91 0.68 USD | $56.09M 41.62M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.66 — |
0
|
$40.68M — | $1.69K — | $0.63 — | $0.64 — | $40.68M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.47
|
$38.46M — | $21.19K — | $0.11 — | $0.11 — | $38.46M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $169.31K 125.64K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver ISVLF | $0.13 — |
+0.78
|
$32.24M — | $24.03K — | $0.13 — | $0.13 — | $32.24M — | 0 | -$0.04 — | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-2.18
|
$27.89M 30.49M USD | $57.88K 63.27K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.89M 30.49M USD | 0 | -$0.04 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
+3.17
|
$30.44M 22.59M USD | $136K 100.92K USD | $0.32 0.24 USD | $0.33 0.24 USD | $30.44M 22.59M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.23 — |
0
|
$22.03M — | $1K — | $0.23 — | $0.23 — | $22.03M — | 0 | -$0.01 — | |
| Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
0
|
$28.79M 21.36M USD | $49.28K 36.57K USD | $0.27 0.2 USD | $0.28 0.21 USD | $28.79M 21.36M USD | 0 | -$0.07 -0.05 USD | |
| Kuya Silver KUYAF | $0.2 — |
+6.07
|
$21.33M — | $43.9K — | $0.2 — | $0.2099 — | $21.33M — | 0 | -$0.05 — | |
| Excellon Resources EXNRF | $0.11 — |
+12.7
|
$15.05M — | $431 — | $0.1 — | $0.1 — | $15.05M — | 0 | -$0.05 — | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
+3.57
|
$19.84M 14.72M USD | $94.5K 70.12K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.84M 14.72M USD | 0 | -$0.07 -0.05 USD | |
| Reyna Silver RSNVF | $0.05 — |
-3.16
|
$10.26M — | $95.64K — | $0.05 — | $0.05 — | $10.26M — | 0 | -$0.07 — | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
-7.69
|
$13.38M 9.93M USD | $103.58K 76.86K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.38M 9.93M USD | 0 | -$0.09 -0.06 USD | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
-2.63
|
$11.29M 8.38M USD | $2.56K 1.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.29M 8.38M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver MISVF | $0.13 — |
0
|
$8.03M — | $1.5K — | $0.13 — | $0.13 — | $8.03M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
-7.14
|
$8.1M 6.01M USD | $104.33K 77.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 0.92 | $0.07 0.05 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
-15.3
|
$5.87M — | $26.87K — | $0.05 — | $0.05 — | $5.87M — | 0.90 | $0.05 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $67K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+43.75
|
$3.49M — | $48K — | $0.04 — | $0.04 — | $3.49M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05 0.04 USD |
-9.09
|
$3.34M 2.48M USD | $41K 30.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.34M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$482.19K — | $100K — | $0.01 — | $0.01 — | $482.19K — | 0 | -$0.07 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $12.8 13.99 USD |
-4.83
|
$1.32B 1.45B USD | $120 131.18 USD | $12.8 13.99 USD | $12.97 14.18 USD | $1.32B 1.45B USD | 19.39 | $0.66 0.72 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+4.2
|
$53.56M 58.55M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.56M 58.55M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1799 0.2 USD |
-5.73
|
$43.84M 47.92M USD | $11.3K 12.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.84M 47.92M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.1199 0.14 USD |
-4.98
|
$35.17M 38.45M USD | $2.8K 3.06K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $35.17M 38.45M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.1499 0.16 USD |
-13.24
|
$15.99M 17.48M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.99M 17.48M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
-16.06
|
$11.08M 12.11M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.08M 12.11M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
+0.63
|
$9.34M 10.21M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.34M 10.21M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
+1.74
|
$7.55M 8.26M USD | $9.66K 10.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.55M 8.26M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
-8.97
|
$4.72M 5.16M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.72M 5.16M USD | 0.52 | $0.05 0.05 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
-50
|
$1.72M 1.88M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.88M — | $10K — | $0.04 — | $0.04 — | $1.88M — | 0 | $0 — | |
| Silver Hammer Mining Corp. 7BW0.F | $0.01 0.01 USD |
-23.08
|
$1.64M 1.8M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.8M USD | 0 | -$0.01 -0.01 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.08999 — |
0
|
$899.47K — | $2K — | $0.07 — | $0.07 — | $899.47K — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $4K — | $0.05 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}