القطاع: المواد الأساسية الصناعة: الفضة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (31)
- أستراليا (1)
- كندا (29)
- ألمانيا (21)
- المملكة المتحدة (1)
جميع منصات التبادل
المواد الأساسية (83)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (83)
الفضة (83)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.24 — |
-1.2
|
$3.99B — | $25.17M — | $8.23 — | $8.53 — | $3.99B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $7.17 7.84 USD |
-0.36
|
$3.51B 3.84B USD | $12.36K 13.51K USD | $7.09 7.75 USD | $7.35 8.03 USD | $3.51B 3.84B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.58 8.59 USD |
+1.09
|
$3.32B 2.46B USD | $1.8K 1.34K USD | $0 0 USD | $0 0 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $29.17 21.65 USD |
+0.41
|
$3.02B 2.24B USD | $175.34K 130.12K USD | $28.97 21.5 USD | $29.43 21.84 USD | $3.02B 2.24B USD | 24.10 | $1.21 0.9 USD | |
| MAG Silver MAG | $21.42 — |
+0.71
|
$2.22B — | $1.96M — | $21.29 — | $21.63 — | $2.22B — | 24.06 | $0.89 — | |
| Discovery Silver DSVSF | $2.37 — |
+0.42
|
$1.9B — | $35.93K — | $2.36 — | $2.43 — | $1.9B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $13.16 9.77 USD |
-0.23
|
$1.73B 1.28B USD | $1.19M 880.26K USD | $13.04 9.68 USD | $13.4 9.94 USD | $1.73B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.78 4.29 USD |
-0.34
|
$1.26B 934.83M USD | $399.51K 296.46K USD | $5.78 4.29 USD | $5.92 4.39 USD | $1.26B 934.83M USD | 15.21 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.25 — |
+0.24
|
$926.88M — | $7.04M — | $4.24 — | $4.35 — | $926.88M — | 15.17 | $0.28 — | |
| Andean Precious Metals ANPMF | $2.03 — |
+2.01
|
$300.02M — | $72.3K — | $2.02 — | $2.04 — | $300.02M — | 9.22 | $0.22 — | |
| Dolly Varden Silver Corporation DV.V | $4.79 3.55 USD |
+2.13
|
$389.26M 288.86M USD | $144.91K 107.53K USD | $4.69 3.48 USD | $4.88 3.62 USD | $389.26M 288.86M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
0
|
$348.74M 258.79M USD | $604.43K 448.52K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $348.74M 258.79M USD | 1.66 | $0.59 0.44 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.63 0.69 USD |
+0.63
|
$225.61M 246.63M USD | $10.4K 11.37K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $225.61M 246.63M USD | 1.66 | $0.38 0.42 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
-7.41
|
$222.47M 147.25M USD | $6.78M 4.49M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $222.47M 147.25M USD | 0 | $0 0 USD | |
| Silver Mines SLVMF | $0.05999 — |
0
|
$145.2M — | $10K — | $0.08999 — | $0.08999 — | $145.2M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
+1
|
$128.23M 140.17M USD | $16.6K 18.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $128.23M 140.17M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.6899 0.51 USD |
-6.76
|
$180.67M 134.07M USD | $233.11K 172.98K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $180.67M 134.07M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $627.81K 465.87K USD | $0.26 0.19 USD | $0.27 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+1.17
|
$89.73M — | $125.15K — | $0.19 — | $0.2 — | $89.73M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.44 0.32 USD |
+3.57
|
$105.35M 78.18M USD | $335.12K 248.68K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $105.35M 78.18M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.3099 — |
-0.41
|
$75.98M — | $21.03K — | $0.3099 — | $0.32 — | $75.98M — | 0 | -$0.02 — | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-1.61
|
$82.01M 60.86M USD | $84.2K 62.48K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $82.01M 60.86M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.22 — |
-3.93
|
$59.34M — | $4.5K — | $0.22 — | $0.22 — | $59.34M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $1.25 0.93 USD |
0
|
$77.34M 57.39M USD | $252.46K 187.34K USD | $1.24 0.92 USD | $1.25 0.93 USD | $77.34M 57.39M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.92 — |
+1.09
|
$56.93M — | $33.43K — | $0.91 — | $0.93 — | $56.93M — | 0 | -$0.05 — | |
| IMPACT Silver Corp. IPT.V | $0.28 0.21 USD |
+5.66
|
$75.14M 55.76M USD | $420.52K 312.05K USD | $0.27 0.2 USD | $0.28 0.21 USD | $75.14M 55.76M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.19 USD |
+0.56
|
$47.77M 52.21M USD | $96.14K 105.09K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $47.77M 52.21M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver ISVLF | $0.19 — |
-3
|
$52.06M — | $49K — | $0.19 — | $0.19 — | $52.06M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-1.43
|
$37.08M — | $153.31K — | $0.1 — | $0.11 — | $37.08M — | 0 | -$0.07 — | |
| Kuya Silver KUYAF | $0.28 — |
+12.45
|
$33.99M — | $151K — | $0.25 — | $0.28 — | $33.99M — | 0 | -$0.06 — | |
| Excellon Resources EXNRF | $0.1499 — |
+3.74
|
$33.78M — | $301.45K — | $0.1499 — | $0.16 — | $33.78M — | 0 | -$0.02 — | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
+9.09
|
$43.7M 32.43M USD | $284.75K 211.3K USD | $0.34 0.25 USD | $0.38 0.28 USD | $43.7M 32.43M USD | 0 | -$0.08 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
+6.56
|
$28.79M 31.47M USD | $23K 25.14K USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.79M 31.47M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
+2.99
|
$32.31M 23.98M USD | $8.5K 6.31K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.2399 — |
0
|
$22.69M — | $42.66K — | $0.2399 — | $0.25 — | $22.69M — | 0 | -$0.01 — | |
| Reyna Silver Corp. RSLV.V | $0.1 0.07 USD |
0
|
$25.1M 18.62M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.07 — |
-0.83
|
$18.36M — | $66.15K — | $0.07 — | $0.07 — | $18.36M — | 0 | -$0.04 — | |
| Minco Silver MISVF | $0.1499 — |
-9.64
|
$9.91M — | $143.5K — | $0.1499 — | $0.16 — | $9.91M — | 5.00 | $0.03 — | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
-8.51
|
$13.12M 9.74M USD | $276.56K 205.22K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $13.12M 9.74M USD | 5.37 | $0.04 0.03 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
-23.73
|
$5.21M — | $158K — | $0.05 — | $0.05 — | $5.21M — | 0 | -$0.02 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$6.94M 5.15M USD | $624.18K 463.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $403.2K 299.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Klondike Silver KLSVF | $0.02 — |
-5.26
|
$4.84M — | $57K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
-6.25
|
$4.93M 3.66M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining HAMRF | $0.05 — |
-22.03
|
$3.03M — | $74.25K — | $0.05 — | $0.05999 — | $3.03M — | 0 | -$0.01 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $18.17 19.86 USD |
-0.87
|
$1.91B 2.08B USD | $1.12K 1.22K USD | $17.73 19.38 USD | $18.31 20.02 USD | $1.91B 2.08B USD | 23.59 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.65 3.99 USD |
-1.46
|
$796.75M 870.95M USD | $3K 3.28K USD | $3.64 3.98 USD | $3.65 3.99 USD | $796.75M 870.95M USD | 15.19 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
-0.64
|
$76.53M 83.66M USD | $26.5K 28.97K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $76.53M 83.66M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.27 0.29 USD |
-0.75
|
$65.26M 71.33M USD | $12.9K 14.1K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $65.26M 71.33M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.2 USD |
-1.62
|
$52.45M 57.34M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $52.45M 57.34M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+1000
|
$47.29M 51.7M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.29M 51.7M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2 0.21 USD |
-4.88
|
$25.81M 28.22M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2 0.21 USD | $25.81M 28.22M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.06 USD |
-4.04
|
$16.19M 17.7M USD | $13.7K 14.98K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.19M 17.7M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.16 USD |
+2.16
|
$9.37M 10.24M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.37M 10.24M USD | 4.73 | $0.03 0.03 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.04 USD |
+67.5
|
$5.63M 6.16M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $5.63M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.01 0.02 USD |
-47.14
|
$2.93M 3.2M USD | $100 109.31 USD | $0.01 0.02 USD | $0.02 0.03 USD | $2.93M 3.2M USD | 0 | -$0.02 -0.02 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.94M — | $10K — | $0.04 — | $0.04 — | $1.94M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.1499 — |
0
|
$1.5M — | $640 — | $0.08 — | $0.08 — | $1.5M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $1K — | $0.07 — | $0.07 — | $839.86K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$486.48K — | $100K — | $0.01 — | $0.01 — | $486.48K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}