القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (69)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (58)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (122)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (39)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (743)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (743)
الصلب (743)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nucor NUE | $137.87 — |
-0.71
|
$31.81B — | $1.03M — | $137.48 — | $139.27 — | $31.81B — | 24.31 | $5.67 — | |
JSW Steel Limited JSWSTEEL.NS | $1,041.4 12.6 USD |
-0.45
|
$2.54T 30.75B USD | $960.71K 11.62K USD | $1,032.1 12.49 USD | $1,051.7 12.72 USD | $2.54T 30.75B USD | 72.47 | $14.37 0.17 USD | |
ArcelorMittal S.A. 0RP9.IL | $27.55 30.11 USD |
-1.7
|
$26.26B 28.71B USD | $263.87K 288.45K USD | $27.01 29.53 USD | $28.28 30.91 USD | $26.26B 28.71B USD | 5.67 | $4.85 5.3 USD | |
ArcelorMittal S.A. MT | $32.64 — |
-1.24
|
$25.02B — | $894.96K — | $32.42 — | $32.88 — | $25.02B — | 20.78 | $1.57 — | |
Tata Steel Limited TATASTEEL.BO | $163 1.97 USD |
-1.72
|
$2.03T 24.6B USD | $932.22K 11.28K USD | $162.05 1.96 USD | $166.4 2.01 USD | $2.03T 24.6B USD | 59.48 | $2.74 0.03 USD | |
Tata Steel Limited TATASTEEL.NS | $163.01 1.97 USD |
-1.75
|
$2.03T 24.6B USD | $22.93M 277.42K USD | $162 1.96 USD | $166.49 2.01 USD | $2.03T 24.6B USD | 59.49 | $2.74 0.03 USD | |
Tata Steel Limited TTST.IL | $19.5 — |
-1.27
|
$24.01B — | $3.51K — | $18.85 — | $19.65 — | $24.01B — | 121.87 | $0.16 — | |
ArcelorMittal S.A. MTS.MC | $27.26 29.8 USD |
-2.01
|
$20.77B 22.71B USD | $127.79K 139.7K USD | $27.16 29.69 USD | $27.56 30.13 USD | $20.77B 22.71B USD | 20.49 | $1.33 1.45 USD | |
ArcelorMittal S.A. MT.AS | $27.28 29.82 USD |
-2.01
|
$20.77B 22.71B USD | $1.24M 1.35M USD | $27.14 29.67 USD | $27.6 30.17 USD | $20.77B 22.71B USD | 20.51 | $1.33 1.45 USD | |
ArcelorMittal S.A. ARRD.DE | $27.27 29.81 USD |
-1.87
|
$20.77B 22.71B USD | $6.07K 6.64K USD | $27.15 29.68 USD | $27.51 30.07 USD | $20.77B 22.71B USD | 20.50 | $1.33 1.45 USD | |
BAO IRON 600019.SS | $7.1 0.99 USD |
+1.87
|
$155.55B 21.63B USD | $133.11M 18.51M USD | $6.97 0.97 USD | $7.16 1 USD | $155.55B 21.63B USD | 19.72 | $0.36 0.05 USD | |
Nippon Steel Corporation NPSCY | $6.54 — |
+2.99
|
$20.53B — | $25.38K — | $6.46 — | $6.6 — | $20.53B — | 8.38 | $0.78 — | |
Steel Dynamics STLD | $133.24 — |
-0.61
|
$19.78B — | $1.5M — | $132.97 — | $135.21 — | $19.78B — | 17.50 | $7.61 — | |
Nippon Steel Corporation 5401.T | $2,780.5 18.77 USD |
-2.44
|
$2.91T 19.64B USD | $7.16M 48.35K USD | $2,776 18.74 USD | $2,869.5 19.37 USD | $2.91T 19.64B USD | 8.29 | $335.05 2.26 USD | |
POSCO Holdings Inc. PKX | $57 — |
+4.78
|
$17.47B — | $332.86K — | $56.1 — | $57.66 — | $17.47B — | 28.35 | $2.01 — | |
Reliance RS | $326.96 — |
+0.47
|
$17.19B — | $159.21K — | $324.23 — | $328.15 — | $17.19B — | 23.25 | $14.06 — | |
Jindal Steel & Power Limited JINDALSTEL.NS | $953 11.53 USD |
-0.37
|
$964.23B 11.67B USD | $651.97K 7.89K USD | $942.65 11.4 USD | $964.5 11.67 USD | $964.23B 11.67B USD | 34.24 | $27.83 0.34 USD | |
BAO STEEL 600010.SS | $1.81 0.25 USD |
-0.55
|
$81.97B 11.4B USD | $353.83M 49.2M USD | $1.81 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
China Steel Corporation 2002.TW | $19.25 0.61 USD |
-0.77
|
$295.1B 9.38B USD | $12.83M 407.56K USD | $19.2 0.61 USD | $19.6 0.62 USD | $295.1B 9.38B USD | 175.00 | $0.11 0.003 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.37 1.72 USD |
+1.64
|
$62.43B 8.68B USD | $29.04M 4.04M USD | $12.13 1.69 USD | $12.5 1.74 USD | $62.43B 8.68B USD | 12.36 | $1 0.14 USD | |
JFE Holdings, Inc. 5411.T | $1,790 12.08 USD |
-0.2
|
$1.14T 7.69B USD | $5.08M 34.27K USD | $1,787 12.06 USD | $1,835 12.39 USD | $1.14T 7.69B USD | 12.95 | $138.19 0.93 USD | |
NMDC Limited NMDC.BO | $68.8 0.83 USD |
-0.42
|
$604.88B 7.32B USD | $952.94K 11.53K USD | $68.4 0.83 USD | $69.5 0.84 USD | $604.88B 7.32B USD | 9.24 | $7.44 0.09 USD | |
NMDC Limited NMDC.NS | $68.78 0.83 USD |
-0.41
|
$604.88B 7.32B USD | $11.36M 137.46K USD | $68.3 0.83 USD | $69.48 0.84 USD | $604.88B 7.32B USD | 9.24 | $7.44 0.09 USD | |
BlueScope Steel Limited BSL.AX | $24.09 15.94 USD |
-0.7
|
$10.57B 6.99B USD | $710.97K 470.56K USD | $23.98 15.87 USD | $24.52 16.23 USD | $10.57B 6.99B USD | 19.74 | $1.22 0.81 USD | |
Jindal Stainless Limited JSL.NS | $679.9 8.23 USD |
-2.57
|
$560.37B 6.78B USD | $912.55K 11.04K USD | $674 8.15 USD | $699.9 8.47 USD | $560.37B 6.78B USD | 22.37 | $30.39 0.37 USD | |
Steel Authority of India Limited SAIL.NS | $134.72 1.63 USD |
-1.3
|
$556.46B 6.73B USD | $7.16M 86.57K USD | $133.71 1.62 USD | $136.75 1.65 USD | $556.46B 6.73B USD | 23.47 | $5.74 0.07 USD | |
Steel Authority of India Limited SAIL.BO | $134.7 1.63 USD |
-1.25
|
$556.38B 6.73B USD | $374.01K 4.52K USD | $133.65 1.62 USD | $136.7 1.65 USD | $556.38B 6.73B USD | 23.46 | $5.74 0.07 USD | |
Gerdau S.A. GGBR3.SA | $15.16 3.07 USD |
0
|
$32.43B 6.57B USD | $10.6K 2.15K USD | $15.1 3.06 USD | $15.25 3.09 USD | $32.43B 6.57B USD | 9.59 | $1.58 0.32 USD | |
Gerdau S.A. GGBR4.SA | $16.78 3.4 USD |
-0.06
|
$32.43B 6.57B USD | $2.64M 535.23K USD | $16.66 3.38 USD | $16.84 3.41 USD | $32.43B 6.57B USD | 10.62 | $1.58 0.32 USD | |
Ternium TX | $32.08 — |
+0.16
|
$6.3B — | $148.19K — | $31.96 — | $32.39 — | $6.3B — | 0 | -$1.8 — | |
SSAB AB (publ) 0MHZ.IL | $56.16 5.48 USD |
-0.46
|
$63.85B 6.23B USD | $96.18K 9.39K USD | $55.88 5.45 USD | $56.28 5.49 USD | $63.85B 6.23B USD | 0 | -$16.8 -1.6 USD | |
SSAB AB (publ) 0KII.IL | $57.46 5.61 USD |
-0.64
|
$62.97B 6.15B USD | $6.11M 596.87K USD | $57.07 5.57 USD | $57.4 5.6 USD | $62.97B 6.15B USD | 0 | -$16.8 -1.6 USD | |
Gerdau GGB | $3.13 — |
+2.62
|
$5.98B — | $15.36M — | $3.07 — | $3.15 — | $5.98B — | 10.79 | $0.29 — | |
Commercial Metals Company CMC | $52.41 — |
+0.9
|
$5.87B — | $831.85K — | $51.96 — | $52.49 — | $5.87B — | 174.69 | $0.3 — | |
Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.48 0.86 USD |
+0.66
|
$184.72B 5.8B USD | $162.31M 5.1M USD | $27.2 0.85 USD | $27.72 0.87 USD | $184.72B 5.8B USD | 22.34 | $1.23 0.04 USD | |
APL Apollo Tubes Limited APLAPOLLO.NS | $1,717.6 20.78 USD |
-0.67
|
$477.72B 5.78B USD | $773.71K 9.36K USD | $1,703.6 20.61 USD | $1,743.1 21.09 USD | $477.72B 5.78B USD | 62.89 | $27.31 0.33 USD | |
CSN Mineração S.A. CMIN3.SA | $5.24 1.06 USD |
+0.96
|
$28.46B 5.77B USD | $4.23M 858.16K USD | $5.16 1.05 USD | $5.31 1.08 USD | $28.46B 5.77B USD | 7.93 | $0.66 0.13 USD | |
Kumba Iron Ore KIROY | $5.8 — |
-0.17
|
$5.58B — | $1K — | $5.9 — | $5.9 — | $5.58B — | 6.74 | $0.86 — | |
SSAB AB (publ) SSAB-A.ST | $57.38 5.6 USD |
-0.62
|
$56.32B 5.5B USD | $921.55K 89.96K USD | $57.02 5.57 USD | $57.48 5.61 USD | $56.32B 5.5B USD | 11.25 | $5.1 0.5 USD | |
SSAB AB (publ) SSAB-B.ST | $56.14 5.48 USD |
-0.71
|
$56.32B 5.5B USD | $1.93M 187.98K USD | $55.84 5.45 USD | $56.36 5.5 USD | $56.32B 5.5B USD | 11.00 | $5.1 0.5 USD | |
SSAB AB (publ) SSABAH.HE | $5.1 5.57 USD |
-1.2
|
$5B 5.46B USD | $27.06K 29.57K USD | $5.07 5.54 USD | $5.27 5.76 USD | $5B 5.46B USD | 11.32 | $0.45 0.49 USD | |
SSAB AB (publ) SSABBH.HE | $4.98 5.44 USD |
-1.09
|
$5B 5.46B USD | $153.35K 167.63K USD | $4.96 5.42 USD | $5.01 5.47 USD | $5B 5.46B USD | 11.06 | $0.45 0.49 USD | |
Voestalpine AG 0MKX.IL | $23.48 25.67 USD |
+0.13
|
$4.47B 4.89B USD | $4.09K 4.47K USD | $23.26 25.43 USD | $23.58 25.78 USD | $4.47B 4.89B USD | 6.41 | $3.66 4 USD | |
Hunan Valin Steel Co., Ltd. 000932.SZ | $5.03 0.7 USD |
+2.44
|
$34.75B 4.83B USD | $238.46M 33.16M USD | $4.95 0.69 USD | $5.18 0.72 USD | $34.75B 4.83B USD | 15.71 | $0.32 0.04 USD | |
Vallourec S.A. VLOWY | $3.92 — |
+0.51
|
$4.59B — | $1.51K — | $3.83 — | $3.96 — | $4.59B — | 9.11 | $0.43 — | |
Voestalpine AG VOE.VI | $23.46 25.64 USD |
-0.51
|
$4.02B 4.4B USD | $153.49K 167.78K USD | $23.22 25.38 USD | $23.54 25.73 USD | $4.02B 4.4B USD | 26.06 | $0.9 0.98 USD | |
Cleveland-Cliffs CLF | $8.82 — |
+0.68
|
$4.36B — | $24.91M — | $8.61 — | $8.9 — | $4.36B — | 0 | -$2.43 — | |
Beijing Shougang Co., Ltd. 000959.SZ | $4.01 0.56 USD |
+4.16
|
$31.17B 4.33B USD | $114.37M 15.9M USD | $3.85 0.54 USD | $4.12 0.57 USD | $31.17B 4.33B USD | 36.45 | $0.11 0.02 USD | |
Kobe Steel, Ltd. 5406.T | $1,618.5 10.93 USD |
-1.43
|
$637.43B 4.3B USD | $2.87M 19.41K USD | $1,611.5 10.88 USD | $1,646 11.11 USD | $637.43B 4.3B USD | 5.31 | $304.6 2.06 USD | |
HANG STEEL 600126.SS | $9.06 1.26 USD |
+2.6
|
$30.6B 4.25B USD | $232.95M 32.39M USD | $8.81 1.22 USD | $9.38 1.3 USD | $30.6B 4.25B USD | 0 | -$0.21 -0.02 USD | |
Vallourec S.A. 0NR2.IL | $16.23 17.74 USD |
-0.66
|
$3.84B 4.2B USD | $77.96K 85.22K USD | $16.14 17.64 USD | $16.58 18.12 USD | $3.84B 4.2B USD | 9.83 | $1.65 1.8 USD | |
Vallourec S.A. VK.PA | $16.32 17.83 USD |
-0.06
|
$3.82B 4.18B USD | $410.81K 449.07K USD | $16.13 17.63 USD | $16.44 17.97 USD | $3.82B 4.18B USD | 9.01 | $1.81 1.98 USD | |
NISCO 600282.SS | $4.41 0.61 USD |
+0.46
|
$27.19B 3.78B USD | $46.21M 6.42M USD | $4.37 0.61 USD | $4.46 0.62 USD | $27.19B 3.78B USD | 11.91 | $0.37 0.05 USD | |
HBIS Company Limited 000709.SZ | $2.31 0.32 USD |
+0.87
|
$23.88B 3.32B USD | $156.79M 21.8M USD | $2.28 0.32 USD | $2.34 0.33 USD | $23.88B 3.32B USD | 38.50 | $0.06 0.008 USD | |
MAANSHAN IRON 0323.HK | $1.89 0.24 USD |
-1.56
|
$25.71B 3.29B USD | $35.03M 4.48M USD | $1.88 0.24 USD | $1.95 0.25 USD | $25.71B 3.29B USD | 0 | -$0.65 -0.08 USD | |
Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.06 1.13 USD |
0
|
$104.57B 3.28B USD | $2.23M 70.16K USD | $35.98 1.13 USD | $36.32 1.14 USD | $104.57B 3.28B USD | 9.53 | $3.78 0.12 USD | |
Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
-0.29
|
$23.47B 3.26B USD | $65.83M 9.15M USD | $3.41 0.47 USD | $3.49 0.49 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.83 3.31 USD |
+0.97
|
$23.29B 3.24B USD | $4.96M 689.77K USD | $23.54 3.27 USD | $24.16 3.36 USD | $23.29B 3.24B USD | 14.70 | $1.62 0.23 USD | |
ANGANG STEEL 0347.HK | $1.86 0.24 USD |
-0.53
|
$24.41B 3.12B USD | $57.11M 7.3M USD | $1.82 0.23 USD | $1.93 0.25 USD | $24.41B 3.12B USD | 0 | -$0.7 -0.08 USD | |
Angang Steel Company Limited 000898.SZ | $2.5 0.35 USD |
+1.21
|
$22.29B 3.1B USD | $66.95M 9.31M USD | $2.46 0.34 USD | $2.54 0.35 USD | $22.29B 3.1B USD | 0 | -$0.64 -0.08 USD | |
Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.85 0.54 USD |
+0.26
|
$21.97B 3.06B USD | $71.18M 9.9M USD | $3.82 0.53 USD | $3.92 0.55 USD | $21.97B 3.06B USD | 0 | -$0.14 -0.01 USD | |
Acerinox, S.A. 0OIQ.IL | $10.62 11.61 USD |
-1.16
|
$2.75B 3.01B USD | $45.01K 49.21K USD | $10.51 11.49 USD | $10.82 11.83 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
Welspun Corp Limited WELCORP.NS | $931.25 11.27 USD |
+0.95
|
$245.04B 2.96B USD | $352.48K 4.26K USD | $915 11.07 USD | $934.85 11.31 USD | $245.04B 2.96B USD | 12.85 | $72.45 0.88 USD | |
Walsin Lihwa Corporation 1605.TW | $20.65 0.66 USD |
-3.5
|
$91.51B 2.91B USD | $11.56M 367.22K USD | $20.65 0.66 USD | $21.5 0.68 USD | $91.51B 2.91B USD | 31.76 | $0.65 0.02 USD | |
Acerinox, S.A. ACX.MC | $10.56 11.54 USD |
-1.03
|
$2.63B 2.88B USD | $689.75K 753.99K USD | $10.51 11.49 USD | $10.66 11.65 USD | $2.63B 2.88B USD | 14.46 | $0.73 0.8 USD | |
Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.75 4.55 USD |
-3.53
|
$17.66B 2.45B USD | $10.56M 1.47M USD | $32.7 4.55 USD | $33.74 4.69 USD | $17.66B 2.45B USD | 22.58 | $1.45 0.2 USD | |
Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.8 1.11 USD |
-2.11
|
$74.61B 2.37B USD | $8.7M 276.38K USD | $34.6 1.1 USD | $35.7 1.13 USD | $74.61B 2.37B USD | 20.11 | $1.73 0.05 USD | |
Aperam S.A. 0OLF.IL | $26.31 28.76 USD |
-4.5
|
$2.07B 2.27B USD | $13.58K 14.84K USD | $26.16 28.6 USD | $26.96 29.47 USD | $2.07B 2.27B USD | 6.33 | $4.15 4.54 USD | |
Companhia Siderúrgica Nacional CSNA3.SA | $8.21 1.66 USD |
-0.24
|
$10.89B 2.21B USD | $3.3M 669.14K USD | $8.13 1.65 USD | $8.26 1.67 USD | $10.89B 2.21B USD | 0 | -$1.98 -0.4 USD | |
Aperam S.A. APAM.AS | $26.06 28.49 USD |
-4.12
|
$2.01B 2.2B USD | $362.69K 396.47K USD | $26.06 28.49 USD | $26.98 29.49 USD | $2.01B 2.2B USD | 8.16 | $3.19 3.49 USD | |
Companhia Siderúrgica Nacional SID | $1.55 — |
+2.65
|
$2.06B — | $2.77M — | $1.51 — | $1.56 — | $2.06B — | 0 | -$0.36 — | |
Sims Limited SGM.AX | $16.06 10.63 USD |
-0.56
|
$3.1B 2.05B USD | $219.72K 145.42K USD | $15.98 10.58 USD | $16.15 10.69 USD | $3.1B 2.05B USD | 0 | -$0.17 -0.1 USD | |
SHANDONG IRON AND STEEL 600022.SS | $1.38 0.19 USD |
+0.73
|
$14.76B 2.05B USD | $136.7M 19.01M USD | $1.36 0.19 USD | $1.42 0.2 USD | $14.76B 2.05B USD | 0 | -$0.15 -0.02 USD | |
BENGANG STEEL B 200761.SZ | $1.34 0.17 USD |
+1.52
|
$16.05B 2.05B USD | $2.36M 301.85K USD | $1.32 0.17 USD | $1.36 0.17 USD | $16.05B 2.05B USD | 0 | -$1.31 -0.1 USD | |
Bengang Steel Plates Co., Ltd. 000761.SZ | $3.82 0.53 USD |
+3.8
|
$14.65B 2.04B USD | $49.32M 6.86M USD | $3.69 0.51 USD | $3.92 0.55 USD | $14.65B 2.04B USD | 0 | -$1.19 -0.1 USD | |
Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.69 0.51 USD |
0
|
$14.62B 2.03B USD | $54.88M 7.63M USD | $3.67 0.51 USD | $3.76 0.52 USD | $14.62B 2.03B USD | 123.00 | $0.03 0.004 USD | |
Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
-0.82
|
$14.45B 2.01B USD | $10.72M 1.49M USD | $7.2 1 USD | $7.29 1.01 USD | $14.45B 2.01B USD | 22.59 | $0.32 0.04 USD | |
Metalurgica Gerdau S.A. GOAU3.SA | $9.39 1.9 USD |
+0.11
|
$9.32B 1.89B USD | $10.2K 2.07K USD | $9.35 1.9 USD | $9.47 1.92 USD | $9.32B 1.89B USD | 8.53 | $1.1 0.22 USD | |
Metalurgica Gerdau S.A. GOAU4.SA | $9.37 1.9 USD |
+0.11
|
$9.32B 1.89B USD | $1.84M 373.93K USD | $9.32 1.89 USD | $9.43 1.91 USD | $9.32B 1.89B USD | 8.51 | $1.1 0.22 USD | |
Sarda Energy & Minerals Limited SARDAEN.NS | $432.5 5.23 USD |
-0.36
|
$152.55B 1.85B USD | $130.06K 1.57K USD | $428.95 5.19 USD | $437.95 5.3 USD | $152.55B 1.85B USD | 21.78 | $19.85 0.24 USD | |
Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.16 0.72 USD |
+10.02
|
$13.22B 1.84B USD | $114.21M 15.88M USD | $4.8 0.67 USD | $5.16 0.72 USD | $13.22B 1.84B USD | 0 | -$0.08 -0.01 USD | |
Xinyu Iron & Steel Co., Ltd 600782.SS | $4.08 0.57 USD |
+2.26
|
$12.98B 1.81B USD | $127.68M 17.75M USD | $3.97 0.55 USD | $4.18 0.58 USD | $12.98B 1.81B USD | 68.00 | $0.06 0.008 USD | |
Jiangsu Shagang Co., Ltd. 002075.SZ | $5.91 0.82 USD |
-0.67
|
$12.97B 1.8B USD | $51.78M 7.2M USD | $5.89 0.82 USD | $6.1 0.85 USD | $12.97B 1.8B USD | 73.87 | $0.08 0.01 USD | |
Outokumpu Oyj OUT1V.HE | $3.49 3.82 USD |
-0.4
|
$1.65B 1.8B USD | $840.12K 918.37K USD | $3.45 3.78 USD | $3.51 3.83 USD | $1.65B 1.8B USD | 0 | -$0.08 -0.08 USD | |
Jindal Saw Limited JINDALSAW.NS | $232.89 2.82 USD |
-0.06
|
$148.47B 1.8B USD | $1.34M 16.19K USD | $231.52 2.8 USD | $236.01 2.86 USD | $148.47B 1.8B USD | 8.55 | $27.22 0.33 USD | |
Outokumpu Oyj 0FJ8.IL | $3.49 3.81 USD |
-1.33
|
$1.61B 1.76B USD | $58.51K 63.96K USD | $3.45 3.78 USD | $3.5 3.82 USD | $1.61B 1.76B USD | 2.42 | $1.44 1.57 USD | |
CHONGQING IRON 1053.HK | $1.32 0.17 USD |
0
|
$13.55B 1.73B USD | $458.28M 58.6M USD | $1.3 0.17 USD | $1.53 0.2 USD | $13.55B 1.73B USD | 0 | -$0.36 -0.04 USD | |
Chongqing Iron & Steel Company Limited 601005.SS | $1.41 0.2 USD |
-3.42
|
$12.37B 1.72B USD | $526.83M 73.25M USD | $1.4 0.19 USD | $1.52 0.21 USD | $12.37B 1.72B USD | 0 | -$0.33 -0.04 USD | |
Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.05 1.26 USD |
-1.31
|
$11.26B 1.57B USD | $16.03M 2.23M USD | $9.02 1.25 USD | $9.26 1.29 USD | $11.26B 1.57B USD | 18.85 | $0.48 0.07 USD | |
FANGDA SPECIAL STEEL 600507.SS | $4.82 0.67 USD |
+0.63
|
$11.15B 1.55B USD | $52.83M 7.35M USD | $4.78 0.66 USD | $4.87 0.68 USD | $11.15B 1.55B USD | 28.35 | $0.17 0.02 USD | |
Champion Iron Limited CIA.TO | $3.96 2.94 USD |
-1.25
|
$2.07B 1.53B USD | $148.19K 109.96K USD | $3.93 2.92 USD | $4.01 2.98 USD | $2.07B 1.53B USD | 14.66 | $0.27 0.2 USD | |
Champion Iron Limited CIA.AX | $4.47 2.96 USD |
-0.89
|
$2.32B 1.53B USD | $1.04M 689.3K USD | $4.43 2.93 USD | $4.56 3.02 USD | $2.32B 1.53B USD | 14.89 | $0.3 0.2 USD | |
Tung Ho Steel Enterprise Corporation 2006.TW | $65.8 2.09 USD |
-0.6
|
$48.05B 1.53B USD | $774.01K 24.59K USD | $65.3 2.07 USD | $66.4 2.11 USD | $48.05B 1.53B USD | 10.76 | $6.11 0.19 USD | |
Champion Iron CIAFF | $2.91 — |
+3.19
|
$1.52B — | $5.03K — | $2.84 — | $2.88 — | $1.52B — | 14.57 | $0.2 — | |
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $336.25 10.56 USD |
+0.67
|
$47.67B 1.5B USD | $243.91K 7.66K USD | $332 10.43 USD | $337 10.58 USD | $47.67B 1.5B USD | 0 | -$6.19 -0.1 USD | |
THEME INT'L 0990.HK | $0.8 0.1 USD |
+2.56
|
$11.43B 1.46B USD | $57.97M 7.41M USD | $0.77 0.1 USD | $0.81 0.1 USD | $11.43B 1.46B USD | 40.00 | $0.02 0.002 USD | |
Godawari Power & Ispat Limited GPIL.NS | $182.65 2.21 USD |
-0.57
|
$118.2B 1.43B USD | $831.96K 10.07K USD | $180.5 2.18 USD | $185.98 2.25 USD | $118.2B 1.43B USD | 13.79 | $13.24 0.16 USD | |
FUSHUN SPECIAL STEEL 600399.SS | $5.18 0.72 USD |
-0.77
|
$10.22B 1.42B USD | $46.13M 6.41M USD | $5.18 0.72 USD | $5.3 0.74 USD | $10.22B 1.42B USD | 0 | -$0.06 -0.008 USD | |
Jai Balaji Industries Limited JAIBALAJI.NS | $126.63 1.53 USD |
-1.61
|
$115.52B 1.4B USD | $1.58M 19.07K USD | $125.1 1.51 USD | $129.7 1.57 USD | $115.52B 1.4B USD | 20.49 | $6.18 0.07 USD | |
Usha Martin Limited USHAMART.NS | $370.3 4.48 USD |
-0.42
|
$112.78B 1.36B USD | $451.68K 5.46K USD | $365.2 4.42 USD | $374.8 4.53 USD | $112.78B 1.36B USD | 27.69 | $13.37 0.16 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |