القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (744)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (744)
الصلب (744)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,000.9 12.11 USD |
-1.17
|
$2.44T 29.55B USD | $875.24K 10.59K USD | $999.1 12.09 USD | $1,018.9 12.33 USD | $2.44T 29.55B USD | 74.30 | $13.47 0.16 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.52 30.08 USD |
-0.31
|
$26.23B 28.68B USD | $308.19K 336.89K USD | $27.34 29.89 USD | $27.74 30.32 USD | $26.23B 28.68B USD | 5.67 | $4.85 5.3 USD | |
| Nucor NUE | $111.72 — |
-2.85
|
$25.78B — | $1.96M — | $111.47 — | $114.75 — | $25.78B — | 19.70 | $5.67 — | |
| Tata Steel Limited TATASTEEL.BO | $161.6 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $986.71K 11.94K USD | $158.6 1.92 USD | $161.9 1.96 USD | $2.02T 24.39B USD | 58.97 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.64 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $36.04M 436.01K USD | $158.53 1.92 USD | $161.85 1.96 USD | $2.02T 24.39B USD | 58.77 | $2.75 0.03 USD | |
| ArcelorMittal S.A. MT | $30.84 — |
-0.96
|
$23.49B — | $2.21M — | $30.84 — | $31.55 — | $23.49B — | 19.64 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.47B — | $300 — | $26.02 — | $26.85 — | $23.47B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. ARRD.DE | $27.72 30.3 USD |
+0.18
|
$21.11B 23.08B USD | $16.12K 17.63K USD | $27.38 29.93 USD | $27.73 30.31 USD | $21.11B 23.08B USD | 19.80 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MTS.MC | $27.71 30.29 USD |
+0.25
|
$21.1B 23.07B USD | $78.18K 85.46K USD | $27.34 29.89 USD | $27.74 30.32 USD | $21.1B 23.07B USD | 19.79 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MT.AS | $27.71 30.29 USD |
+0.33
|
$21.1B 23.07B USD | $1.09M 1.2M USD | $27.34 29.89 USD | $27.74 30.32 USD | $21.1B 23.07B USD | 19.79 | $1.4 1.53 USD | |
| Tata Steel Limited TTST.IL | $18.6 — |
+0.27
|
$22.9B — | $511 — | $18.55 — | $18.85 — | $22.9B — | 116.25 | $0.16 — | |
| BAO IRON 600019.SS | $6.95 0.97 USD |
+0.14
|
$152.26B 21.17B USD | $60.71M 8.44M USD | $6.89 0.96 USD | $7.01 0.97 USD | $152.26B 21.17B USD | 19.30 | $0.36 0.05 USD | |
| Nippon Steel Corporation NPSCY | $6.57 — |
+0.46
|
$20.69B — | $4.56K — | $6.57 — | $6.83 — | $20.69B — | 8.53 | $0.77 — | |
| Nippon Steel Corporation 5401.T | $2,873.5 19.4 USD |
+0.6
|
$3T 20.27B USD | $3.39M 22.89K USD | $2,850.5 19.24 USD | $2,873.5 19.4 USD | $3T 20.27B USD | 8.57 | $335.05 2.26 USD | |
| Steel Dynamics STLD | $132.21 — |
-2.34
|
$19.63B — | $1.48M — | $132.17 — | $135.58 — | $19.63B — | 17.37 | $7.61 — | |
| Reliance RS | $299.78 — |
-1.37
|
$15.76B — | $280.1K — | $298.72 — | $303.88 — | $15.76B — | 21.30 | $14.07 — | |
| POSCO Holdings Inc. PKX | $43.3 — |
-0.51
|
$13.1B — | $144.55K — | $43.2 — | $43.86 — | $13.1B — | 24.32 | $1.78 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $968.5 11.72 USD |
+1.14
|
$980.02B 11.86B USD | $2.28M 27.56K USD | $951.1 11.51 USD | $971.95 11.76 USD | $980.02B 11.86B USD | 34.75 | $27.87 0.34 USD | |
| BAO STEEL 600010.SS | $1.78 0.25 USD |
-0.56
|
$80.61B 11.21B USD | $164.01M 22.8M USD | $1.78 0.25 USD | $1.8 0.25 USD | $80.61B 11.21B USD | 178.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $21.05 0.67 USD |
-2.77
|
$322.5B 10.25B USD | $36.46M 1.16M USD | $20.95 0.67 USD | $21.55 0.68 USD | $322.5B 10.25B USD | 191.36 | $0.11 0.003 USD | |
| United States Steel X | $42.02 — |
+2.04
|
$9.51B — | $6.89M — | $41.04 — | $42.94 — | $9.51B — | 113.56 | $0.37 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.41 1.59 USD |
+1.15
|
$57.59B 8.01B USD | $10.45M 1.45M USD | $11.27 1.57 USD | $11.41 1.59 USD | $57.59B 8.01B USD | 11.29 | $1.01 0.14 USD | |
| NMDC Limited NMDC.BO | $70.18 0.85 USD |
+1.3
|
$617.01B 7.46B USD | $861.73K 10.43K USD | $69.05 0.84 USD | $70.15 0.85 USD | $617.01B 7.46B USD | 9.52 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $70.15 0.85 USD |
+1.26
|
$616.75B 7.46B USD | $11.83M 143.16K USD | $69.06 0.84 USD | $70.29 0.85 USD | $616.75B 7.46B USD | 9.51 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,672 11.29 USD |
-0.42
|
$1.06T 7.18B USD | $2.26M 15.25K USD | $1,670 11.27 USD | $1,696 11.45 USD | $1.06T 7.18B USD | 12.09 | $138.27 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $23.67 15.67 USD |
-0.29
|
$10.38B 6.87B USD | $820.99K 543.38K USD | $23.53 15.57 USD | $24.2 16.02 USD | $10.38B 6.87B USD | 19.40 | $1.22 0.81 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.28 5.69 USD |
-1.07
|
$66.26B 6.47B USD | $38.82K 3.79K USD | $57.86 5.65 USD | $58.5 5.71 USD | $66.26B 6.47B USD | 0 | -$16.8 -1.6 USD | |
| Jindal Stainless Limited JSL.NS | $643.4 7.78 USD |
+0.26
|
$529.88B 6.41B USD | $646.29K 7.82K USD | $636.4 7.7 USD | $652 7.89 USD | $529.88B 6.41B USD | 21.15 | $30.42 0.37 USD | |
| SSAB AB (publ) 0KII.IL | $58.63 5.72 USD |
-0.86
|
$64.25B 6.27B USD | $283.8K 27.7K USD | $58.7 5.73 USD | $59.3 5.79 USD | $64.25B 6.27B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $15.15 3.07 USD |
-0.85
|
$30.89B 6.26B USD | $15.7K 3.18K USD | $15.05 3.05 USD | $15.3 3.1 USD | $30.89B 6.26B USD | 9.58 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.46 3.13 USD |
-0.96
|
$30.86B 6.25B USD | $9.7M 1.97M USD | $15.46 3.13 USD | $15.73 3.19 USD | $30.86B 6.25B USD | 9.78 | $1.58 0.32 USD | |
| Steel Authority of India Limited SAIL.NS | $124.88 1.51 USD |
+1.93
|
$515.82B 6.24B USD | $19.28M 233.22K USD | $122.33 1.48 USD | $125.2 1.51 USD | $515.82B 6.24B USD | 22.99 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $124.85 1.51 USD |
+1.96
|
$515.7B 6.24B USD | $628.98K 7.61K USD | $122.35 1.48 USD | $125.25 1.52 USD | $515.7B 6.24B USD | 23.03 | $5.42 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,814.4 21.95 USD |
+1.11
|
$503.54B 6.09B USD | $609.79K 7.38K USD | $1,790.5 21.66 USD | $1,826 22.09 USD | $503.54B 6.09B USD | 66.51 | $27.28 0.33 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.49 1.11 USD |
-2.31
|
$29.82B 6.04B USD | $5.4M 1.1M USD | $5.46 1.11 USD | $5.6 1.14 USD | $29.82B 6.04B USD | 8.31 | $0.66 0.13 USD | |
| SSAB AB (publ) SSABBH.HE | $5.38 5.88 USD |
-0.63
|
$5.37B 5.87B USD | $144.88K 158.37K USD | $5.34 5.84 USD | $5.42 5.92 USD | $5.37B 5.87B USD | 11.44 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.44 5.95 USD |
-0.77
|
$5.36B 5.86B USD | $18.41K 20.13K USD | $5.4 5.9 USD | $5.48 5.99 USD | $5.36B 5.86B USD | 11.57 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.46 5.71 USD |
-0.65
|
$58.5B 5.71B USD | $2.74M 267.2K USD | $57.84 5.65 USD | $58.86 5.75 USD | $58.5B 5.71B USD | 11.46 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.16 5.77 USD |
-0.8
|
$58.4B 5.7B USD | $631.09K 61.6K USD | $58.52 5.71 USD | $59.62 5.82 USD | $58.4B 5.7B USD | 11.59 | $5.1 0.5 USD | |
| Ternium TX | $28.02 — |
-1.34
|
$5.5B — | $95.58K — | $27.98 — | $28.65 — | $5.5B — | 0 | -$1.8 — | |
| Kumba Iron Ore KIROY | $5.65 — |
0
|
$5.48B — | $100 — | $5.5 — | $5.5 — | $5.48B — | 6.72 | $0.84 — | |
| Gerdau GGB | $2.73 — |
-0.73
|
$5.48B — | $8.6M — | $2.72 — | $2.77 — | $5.48B — | 9.75 | $0.28 — | |
| Commercial Metals Company CMC | $46.67 — |
-1.71
|
$5.27B — | $773.79K — | $46.5 — | $47.73 — | $5.27B — | 77.78 | $0.6 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.24 0.76 USD |
-2.49
|
$162.94B 5.12B USD | $114.56M 3.6M USD | $24.24 0.76 USD | $24.9 0.78 USD | $162.94B 5.12B USD | 19.70 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $23.92 26.15 USD |
-0.46
|
$4.56B 4.98B USD | $11 12.02 USD | $23.86 26.08 USD | $24.24 26.5 USD | $4.56B 4.98B USD | 6.53 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.09 0.71 USD |
+0.99
|
$35.16B 4.89B USD | $37.14M 5.16M USD | $5.04 0.7 USD | $5.12 0.71 USD | $35.16B 4.89B USD | 15.90 | $0.32 0.04 USD | |
| Vallourec S.A. VLOWY | $4.1 — |
+5.13
|
$4.8B — | $3.48K — | $4.1 — | $4.15 — | $4.8B — | 10.25 | $0.4 — | |
| HANG STEEL 600126.SS | $10.04 1.4 USD |
-1.95
|
$33.91B 4.71B USD | $90.72M 12.61M USD | $10.03 1.39 USD | $10.16 1.41 USD | $33.91B 4.71B USD | 0 | -$0.21 -0.02 USD | |
| Voestalpine AG VOE.VI | $23.76 25.97 USD |
-1.82
|
$4.07B 4.45B USD | $203.85K 222.84K USD | $23.3 25.47 USD | $24.16 26.41 USD | $4.07B 4.45B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $17.09 18.68 USD |
+1.47
|
$4.04B 4.42B USD | $1.73M 1.89M USD | $16.75 18.3 USD | $17.17 18.77 USD | $4.04B 4.42B USD | 10.35 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $17.1 18.69 USD |
+1.36
|
$4.01B 4.39B USD | $686.86K 750.83K USD | $16.69 18.24 USD | $17.35 18.97 USD | $4.01B 4.39B USD | 9.44 | $1.81 1.98 USD | |
| Kobe Steel, Ltd. 5406.T | $1,632.5 11.02 USD |
+0.37
|
$643.41B 4.34B USD | $1.64M 11.1K USD | $1,612 10.88 USD | $1,634.5 11.03 USD | $643.41B 4.34B USD | 5.35 | $304.62 2.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.61 0.5 USD |
0
|
$28.06B 3.9B USD | $16.56M 2.3M USD | $3.59 0.5 USD | $3.63 0.5 USD | $28.06B 3.9B USD | 32.81 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
+0.23
|
$26.32B 3.66B USD | $17.25M 2.4M USD | $4.24 0.59 USD | $4.28 0.6 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| Cleveland-Cliffs CLF | $7 — |
-5.66
|
$3.46B — | $17.07M — | $7 — | $7.44 — | $3.46B — | 0 | -$2.43 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.68 3.43 USD |
+2.88
|
$24.12B 3.35B USD | $7.52M 1.05M USD | $24.01 3.34 USD | $25.04 3.48 USD | $24.12B 3.35B USD | 15.23 | $1.62 0.23 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.3 1.11 USD |
-1.29
|
$102.37B 3.21B USD | $1.76M 55.2K USD | $35.2 1.11 USD | $35.92 1.13 USD | $102.37B 3.21B USD | 9.33 | $3.78 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
0
|
$22.95B 3.19B USD | $47.18M 6.56M USD | $2.21 0.31 USD | $2.23 0.31 USD | $22.95B 3.19B USD | 37.00 | $0.06 0.008 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $908.4 10.99 USD |
-0.3
|
$252.74B 3.06B USD | $558K 6.75K USD | $891.15 10.78 USD | $918 11.11 USD | $252.74B 3.06B USD | 27.92 | $32.53 0.39 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.72 11.72 USD |
-1.06
|
$2.78B 3.04B USD | $7.32K 8.01K USD | $10.69 11.69 USD | $10.81 11.82 USD | $2.78B 3.04B USD | 11.28 | $0.95 1.04 USD | |
| Walsin Lihwa Corporation 1605.TW | $23.2 0.74 USD |
-2.11
|
$93.53B 2.97B USD | $24.23M 769.86K USD | $23.15 0.74 USD | $23.9 0.76 USD | $93.53B 2.97B USD | 35.15 | $0.66 0.02 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
+0.42
|
$21.09B 2.93B USD | $20.04M 2.79M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.09B 2.93B USD | 0 | -$0.64 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $10.74 11.74 USD |
-0.74
|
$2.68B 2.93B USD | $388.28K 424.45K USD | $10.68 11.67 USD | $10.82 11.83 USD | $2.68B 2.93B USD | 11.93 | $0.9 0.98 USD | |
| ANGANG STEEL 0347.HK | $1.65 0.21 USD |
+2.48
|
$22.86B 2.92B USD | $7.55M 965.03K USD | $1.61 0.21 USD | $1.66 0.21 USD | $22.86B 2.92B USD | 0 | -$0.7 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.05 0.42 USD |
-1.29
|
$20.82B 2.9B USD | $40.16M 5.58M USD | $3.03 0.42 USD | $3.1 0.43 USD | $20.82B 2.9B USD | 0 | -$0.59 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.64 0.51 USD |
+0.28
|
$20.77B 2.89B USD | $18.96M 2.64M USD | $3.62 0.5 USD | $3.66 0.51 USD | $20.77B 2.89B USD | 0 | -$0.14 -0.01 USD | |
| MAANSHAN IRON 0323.HK | $1.6 0.2 USD |
-1.84
|
$22.58B 2.89B USD | $9.59M 1.23M USD | $1.59 0.2 USD | $1.62 0.21 USD | $22.58B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.55 1.19 USD |
+0.13
|
$80.5B 2.56B USD | $10.15M 322.65K USD | $37.1 1.18 USD | $37.7 1.2 USD | $80.5B 2.56B USD | 21.70 | $1.73 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $773.5 9.36 USD |
-0.25
|
$203.65B 2.46B USD | $237.24K 2.87K USD | $762.7 9.23 USD | $781.55 9.46 USD | $203.65B 2.46B USD | 13.77 | $56.14 0.68 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.91 1.81 USD |
-2.09
|
$11.82B 2.39B USD | $6.37M 1.29M USD | $8.91 1.81 USD | $9.13 1.85 USD | $11.82B 2.39B USD | 0 | -$2.14 -0.4 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.9 4.44 USD |
+1.46
|
$17.2B 2.39B USD | $8.27M 1.15M USD | $31.36 4.36 USD | $32.2 4.48 USD | $17.2B 2.39B USD | 21.99 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $26.94 29.45 USD |
+1.24
|
$2.12B 2.32B USD | $8.09K 8.84K USD | $26.84 29.34 USD | $27.38 29.93 USD | $2.12B 2.32B USD | 6.49 | $4.15 4.54 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.24 0.59 USD |
-0.7
|
$16.22B 2.26B USD | $50.91M 7.08M USD | $4.08 0.57 USD | $4.3 0.6 USD | $16.22B 2.26B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.35 0.17 USD |
-0.74
|
$17.59B 2.25B USD | $210.95K 26.97K USD | $1.34 0.17 USD | $1.36 0.17 USD | $17.59B 2.25B USD | 0 | -$1.3 -0.1 USD | |
| Aperam S.A. APAM.AS | $27.3 29.84 USD |
+0.59
|
$1.97B 2.16B USD | $142.07K 155.3K USD | $26.84 29.34 USD | $27.4 29.95 USD | $1.97B 2.16B USD | 8.55 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional SID | $1.61 — |
-0.62
|
$2.14B — | $2.6M — | $1.59 — | $1.64 — | $2.14B — | 0 | -$0.38 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $473.95 5.73 USD |
+1.61
|
$167.01B 2.02B USD | $570.96K 6.91K USD | $459.05 5.55 USD | $483 5.84 USD | $167.01B 2.02B USD | 24.36 | $19.45 0.24 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.34 0.19 USD |
-0.74
|
$14.34B 1.99B USD | $15.03M 2.09M USD | $1.34 0.19 USD | $1.35 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $15.42 10.21 USD |
0
|
$2.98B 1.97B USD | $340.17K 225.15K USD | $15.27 10.11 USD | $15.5 10.26 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.08 0.98 USD |
-0.7
|
$14.15B 1.97B USD | $7.36M 1.02M USD | $7.03 0.98 USD | $7.14 0.99 USD | $14.15B 1.97B USD | 22.12 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
-0.57
|
$13.87B 1.93B USD | $25.05M 3.48M USD | $3.5 0.49 USD | $3.52 0.49 USD | $13.87B 1.93B USD | 116.66 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.07 0.84 USD |
-3.19
|
$13.32B 1.85B USD | $59.64M 8.29M USD | $6.03 0.84 USD | $6.26 0.87 USD | $13.32B 1.85B USD | 75.87 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
-0.72
|
$1.6B 1.75B USD | $40.79K 44.59K USD | $3.41 3.73 USD | $3.49 3.81 USD | $1.6B 1.75B USD | 2.39 | $1.44 1.57 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
-0.25
|
$12.46B 1.73B USD | $26.98M 3.75M USD | $3.92 0.55 USD | $4 0.56 USD | $12.46B 1.73B USD | 66.00 | $0.06 0.008 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.5 1.72 USD |
-1.16
|
$8.52B 1.73B USD | $7.45M 1.51M USD | $8.5 1.72 USD | $8.61 1.75 USD | $8.52B 1.73B USD | 7.72 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.64 1.75 USD |
-1.82
|
$8.46B 1.72B USD | $39.1K 7.92K USD | $8.64 1.75 USD | $8.83 1.79 USD | $8.46B 1.72B USD | 7.85 | $1.1 0.22 USD | |
| Jindal Saw Limited JINDALSAW.NS | $211.36 2.56 USD |
-1.53
|
$134.93B 1.63B USD | $2.9M 35.04K USD | $210 2.54 USD | $214.7 2.6 USD | $134.93B 1.63B USD | 7.76 | $27.22 0.33 USD | |
| Outokumpu Oyj OUT1V.HE | $3.49 3.81 USD |
+0.75
|
$1.48B 1.62B USD | $859.5K 939.55K USD | $3.4 3.72 USD | $3.49 3.82 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8399 0.11 USD |
0
|
$12.36B 1.58B USD | $2.88M 368.76K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $12.36B 1.58B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.31 0.18 USD |
-0.76
|
$11.3B 1.57B USD | $42.91M 5.97M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.3B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| Champion Iron CIAFF | $3.02 — |
0
|
$1.56B — | $216 — | $2.76 — | $2.76 — | $1.56B — | 18.86 | $0.16 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $67.4 2.14 USD |
+0.6
|
$49.22B 1.56B USD | $552.64K 17.56K USD | $66.6 2.12 USD | $67.4 2.14 USD | $49.22B 1.56B USD | 11.03 | $6.11 0.19 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $349 10.96 USD |
-1.34
|
$49.48B 1.55B USD | $304.34K 9.56K USD | $348.75 10.95 USD | $355.25 11.16 USD | $49.48B 1.55B USD | 0 | -$6.19 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.98 2.95 USD |
-1.49
|
$2.07B 1.54B USD | $306.51K 227.45K USD | $3.98 2.95 USD | $4.08 3.03 USD | $2.07B 1.54B USD | 17.30 | $0.23 0.17 USD | |
| Champion Iron Limited CIA.AX | $4.47 2.96 USD |
-0.89
|
$2.32B 1.53B USD | $914.89K 605.52K USD | $4.46 2.95 USD | $4.56 3.02 USD | $2.32B 1.53B USD | 17.19 | $0.26 0.17 USD | |
| Salzgitter AG 0G77.IL | $23.37 25.55 USD |
-1.18
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 2.56 | $9.1 9.95 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $194.35 2.35 USD |
-1.82
|
$125.7B 1.52B USD | $1.94M 23.42K USD | $192 2.32 USD | $200 2.42 USD | $125.7B 1.52B USD | 14.67 | $13.24 0.16 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.18 0.72 USD |
-0.77
|
$10.22B 1.42B USD | $20.55M 2.86M USD | $5.17 0.72 USD | $5.22 0.73 USD | $10.22B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.36 0.61 USD |
-0.23
|
$10.09B 1.4B USD | $10.23M 1.42M USD | $4.35 0.6 USD | $4.39 0.61 USD | $10.09B 1.4B USD | 25.64 | $0.17 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||