منصة التبادل: XETRA القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (52)
XETRA (52)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (52)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $54.36 59.42 USD |
-0.44
|
$88.25B 96.47B USD | $66.43K 72.61K USD | $53.89 58.91 USD | $54.79 59.89 USD | $88.25B 96.47B USD | 8.66 | $6.27 6.85 USD | |
| Newmont Corporation NMM.DE | $47.19 51.59 USD |
+1.05
|
$52.93B 57.86B USD | $5.76K 6.3K USD | $46.83 51.19 USD | $47.93 52.39 USD | $52.93B 57.86B USD | 12.13 | $3.89 4.25 USD | |
| BASF SE BAS.DE | $41.41 45.27 USD |
-2.38
|
$36.96B 40.4B USD | $4.61M 5.04M USD | $40.75 44.55 USD | $42.54 46.5 USD | $36.96B 40.4B USD | 49.89 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $179 195.67 USD |
+0.59
|
$31.94B 34.91B USD | $411.25K 449.55K USD | $174.1 190.31 USD | $180.7 197.53 USD | $31.94B 34.91B USD | 18.51 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $26.08 28.51 USD |
+3.21
|
$31.63B 34.58B USD | $25.96K 28.38K USD | $25.24 27.59 USD | $26.37 28.83 USD | $31.63B 34.58B USD | 0 | -$2.24 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.45 28.91 USD |
-0.75
|
$20.14B 22.02B USD | $40.67K 44.46K USD | $25.77 28.17 USD | $26.97 29.48 USD | $20.14B 22.02B USD | 19.02 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
+0.93
|
$15.95B 17.43B USD | $3.18K 3.47K USD | $12.91 14.11 USD | $13.19 14.41 USD | $15.95B 17.43B USD | 14.94 | $0.87 0.95 USD | |
| Symrise AG SY1.DE | $104.55 114.29 USD |
+0.72
|
$14.61B 15.97B USD | $543.99K 594.65K USD | $103.35 112.98 USD | $105.45 115.27 USD | $14.61B 15.97B USD | 30.57 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
-0.07
|
$11.31B 12.36B USD | $17.96K 19.63K USD | $59.9 65.48 USD | $60.1 65.7 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-0.99
|
$9.32B 10.19B USD | $1.38M 1.51M USD | $19.75 21.59 USD | $20.4 22.3 USD | $9.32B 10.19B USD | 30.76 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.78 62.07 USD |
-4.18
|
$8.2B 8.96B USD | $308.88K 337.64K USD | $55.96 61.17 USD | $57.94 63.34 USD | $8.2B 8.96B USD | 15.47 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.05 36.13 USD |
-1.34
|
$5.02B 5.49B USD | $14.49K 15.84K USD | $32.8 35.85 USD | $33.7 36.84 USD | $5.02B 5.49B USD | 14.36 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.89 7.53 USD |
+0.61
|
$4.43B 4.84B USD | $647 707.26 USD | $6.87 7.51 USD | $6.97 7.62 USD | $4.43B 4.84B USD | 26.50 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.DE | $61 66.68 USD |
-1.45
|
$3.16B 3.45B USD | $155.39K 169.86K USD | $60.15 65.75 USD | $63.05 68.92 USD | $3.16B 3.45B USD | 12.57 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.01 17.5 USD |
-0.44
|
$2.87B 3.13B USD | $977.14K 1.07M USD | $15.99 17.48 USD | $16.34 17.86 USD | $2.87B 3.13B USD | 1601.00 | $0.01 0.01 USD | |
| Hecla Mining Company HCL.DE | $4.48 4.9 USD |
+0.65
|
$2.86B 3.13B USD | $6.29K 6.88K USD | $4.42 4.83 USD | $4.52 4.94 USD | $2.86B 3.13B USD | 40.76 | $0.11 0.12 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.64 28.03 USD |
-2.44
|
$2.21B 2.42B USD | $294.98K 322.45K USD | $24.96 27.28 USD | $26.38 28.84 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $120.2 131.39 USD |
+1.35
|
$1.22B 1.33B USD | $60.72K 66.37K USD | $116.2 127.02 USD | $122.4 133.8 USD | $1.22B 1.33B USD | 21.65 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.6 23.61 USD |
-6.01
|
$1.17B 1.28B USD | $158.26K 173K USD | $21.18 23.15 USD | $22.64 24.75 USD | $1.17B 1.28B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.26 6.84 USD |
-2.64
|
$624.44M 682.59M USD | $121.36K 132.66K USD | $6.17 6.74 USD | $6.48 7.08 USD | $624.44M 682.59M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.26 10.12 USD |
-0.91
|
$590.01M 644.96M USD | $93.53K 102.24K USD | $9.05 9.89 USD | $9.55 10.44 USD | $590.01M 644.96M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.45 3.77 USD |
-2.54
|
$421.83M 461.12M USD | $167.17K 182.74K USD | $3.43 3.75 USD | $3.62 3.96 USD | $421.83M 461.12M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.2 23.17 USD |
-0.47
|
$298.57M 326.38M USD | $31.38K 34.31K USD | $21 22.96 USD | $21.95 23.99 USD | $298.57M 326.38M USD | 15.47 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.4
|
$185.36M 202.63M USD | $14.82K 16.2K USD | $4.98 5.44 USD | $5 5.47 USD | $185.36M 202.63M USD | 17.17 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
-4.82
|
$130.24M 142.37M USD | $6.68K 7.31K USD | $14.8 16.18 USD | $15.6 17.05 USD | $130.24M 142.37M USD | 9.19 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.1 7.76 USD |
+1.14
|
$33.73M 36.87M USD | $14.83K 16.21K USD | $6.86 7.5 USD | $7.48 8.18 USD | $33.73M 36.87M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $183.84 200.96 USD |
-0.68
|
$107.2B 117.18B USD | $666 728.03 USD | $182.24 199.21 USD | $185.48 202.75 USD | $107.2B 117.18B USD | 32.13 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.98 37.14 USD |
+2.13
|
$49.68B 54.3B USD | $1.6K 1.75K USD | $32.65 35.69 USD | $34.09 37.26 USD | $49.68B 54.3B USD | 31.45 | $1.08 1.18 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $37.27 40.74 USD |
0
|
$10.44B 11.41B USD | $951 1.04K USD | $37.27 40.74 USD | $37.27 40.74 USD | $10.44B 11.41B USD | 112.92 | $0.33 0.36 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.84 34.81 USD |
+1.79
|
$3.49B 3.81B USD | $1.03K 1.12K USD | $31.04 33.93 USD | $31.86 34.83 USD | $3.49B 3.81B USD | 44.22 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $49.06 53.63 USD |
0
|
$1.41B 1.54B USD | $9 9.84 USD | $49.06 53.63 USD | $49.06 53.63 USD | $1.41B 1.54B USD | 98.12 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.85 29.35 USD |
-1.29
|
$1.04B 1.13B USD | $3 3.28 USD | $26.85 29.35 USD | $27.25 29.79 USD | $1.04B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
+0.83
|
$307.7M 336.36M USD | $1 1.09 USD | $61 66.68 USD | $61.5 67.23 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.35 17.87 USD |
-1.21
|
$253.52M 277.13M USD | $49 53.56 USD | $16.25 17.76 USD | $16.35 17.87 USD | $253.52M 277.13M USD | 28.68 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $10.85 11.86 USD |
-3.98
|
$104.36M 114.08M USD | $1.1K 1.2K USD | $10.85 11.86 USD | $11.2 12.24 USD | $104.36M 114.08M USD | 12.61 | $0.86 0.94 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.52 2.75 USD |
-1.56
|
$25.81M 28.21M USD | $2.14K 2.34K USD | $2.42 2.65 USD | $2.54 2.78 USD | $25.81M 28.21M USD | 22.90 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
-100
|
$0 0 USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $0 0 USD | 0 | $1.18 1.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}