القطاع: المواد الأساسية الصناعة: فحم الكوك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
المواد الأساسية (71)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (71)
فحم الكوك (71)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.28 0.6 USD |
-2.06
|
$18.85B 2.62B USD | $32.95M 4.58M USD | $4.26 0.59 USD | $4.36 0.61 USD | $18.85B 2.62B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $47.96 — |
-0.64
|
$2.52B — | $1.09M — | $47.44 — | $48.73 — | $2.52B — | 23.98 | $2 — | |
| Coronado Global Resources CODQL | $0.11 — |
0
|
$1.99B — | $60K — | $0.11 — | $0.1199 — | $1.99B — | 0 | -$0.01 — | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
0
|
$13.44B 1.72B USD | $3.57M 456.55K USD | $2.62 0.33 USD | $2.66 0.34 USD | $13.44B 1.72B USD | 8.80 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $121.37 — |
-1.45
|
$1.58B — | $189.21K — | $120.89 — | $124.74 — | $1.58B — | 59.49 | $2.04 — | |
| Coronado Global Resources Inc. CRN.AX | $0.13 0.08 USD |
-13.79
|
$2.31B 1.53B USD | $17.9M 11.85M USD | $0.13 0.08 USD | $0.1499 0.1 USD | $2.31B 1.53B USD | 0 | -$0.01 -0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.93 0.82 USD |
-1.5
|
$9.42B 1.31B USD | $5.28M 733.95K USD | $5.92 0.82 USD | $6.02 0.84 USD | $9.42B 1.31B USD | 14.11 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.58 0.5 USD |
-1.65
|
$9.17B 1.28B USD | $11.56M 1.61M USD | $3.56 0.49 USD | $3.65 0.51 USD | $9.17B 1.28B USD | 71.59 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
-1.29
|
$1.73B 1.15B USD | $553.14K 366.1K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.73B 1.15B USD | 5.81 | $0.33 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.7 0.79 USD |
-0.87
|
$5.64B 784.59M USD | $32.6M 4.53M USD | $5.59 0.78 USD | $5.75 0.8 USD | $5.64B 784.59M USD | 0 | -$0.3 -0.04 USD | |
| MONGOL MINING 0975.HK | $5.87 0.75 USD |
-2
|
$6.07B 775.67M USD | $504K 64.44K USD | $5.85 0.75 USD | $5.98 0.76 USD | $6.07B 775.67M USD | 3.45 | $1.7 0.22 USD | |
| SunCoke Energy SXC | $8.67 — |
-0.46
|
$733.93M — | $579.96K — | $8.65 — | $8.77 — | $733.93M — | 7.95 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.15 5.88 USD |
-0.04
|
$2.72B 690.87M USD | $81.99K 20.84K USD | $22.85 5.81 USD | $23.2 5.9 USD | $2.72B 690.87M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.5 0.35 USD |
-2.34
|
$4.79B 665.9M USD | $24.97M 3.47M USD | $2.49 0.35 USD | $2.57 0.36 USD | $4.79B 665.9M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.79 0.94 USD |
-2.02
|
$4.04B 562.06M USD | $4.78M 664.71K USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.04B 562.06M USD | 17.41 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.29 0.46 USD |
-1.5
|
$3.65B 507.74M USD | $9.7M 1.35M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.65B 507.74M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $9.09 — |
-1.84
|
$488.51M — | $553.65K — | $9.02 — | $9.45 — | $488.51M — | 0 | -$0.08 — | |
| ANTAI GROUP 600408.SS | $1.96 0.27 USD |
-3.45
|
$1.97B 274.38M USD | $44.42M 6.18M USD | $1.95 0.27 USD | $2.05 0.29 USD | $1.97B 274.38M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.55 1.15 USD |
-3.13
|
$281.65M 209M USD | $24.6K 18.25K USD | $1.55 1.15 USD | $1.62 1.2 USD | $281.65M 209M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-2.33
|
$24.15B 163.05M USD | $1.07M 7.25K USD | $83 0.56 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
-3.9
|
$1.18B 151.39M USD | $230K 29.41K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $1.18B 151.39M USD | 2.46 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.6899 0.45 USD |
-2.14
|
$164.38M 108.8M USD | $12.68K 8.39K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $164.38M 108.8M USD | 3.80 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.18 USD |
-1.79
|
$139.6M 92.4M USD | $1.66K 1.1K USD | $0.28 0.18 USD | $0.28 0.19 USD | $139.6M 92.4M USD | 13.75 | $0.02 0.01 USD | |
| American Resources AREC | $0.8 — |
-9.92
|
$64.42M — | $878.52K — | $0.79 — | $0.89 — | $64.42M — | 0 | -$0.52 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.55 0.07 USD |
+11.34
|
$294.48M 37.65M USD | $31K 3.96K USD | $0.53 0.07 USD | $0.53 0.07 USD | $294.48M 37.65M USD | 0 | -$0.71 -0.09 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.44 0.29 USD |
-1.14
|
$46.87M 31.02M USD | $100.39K 66.44K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $46.87M 31.02M USD | 0 | -$0.97 -0.6 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.04 0.02 USD |
+6.06
|
$37.76M 24.99M USD | $412.58K 273.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $37.76M 24.99M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
0
|
$94.06M 12.03M USD | $6.88K 879.05 USD | $0.5 0.06 USD | $0.5 0.06 USD | $94.06M 12.03M USD | 0.052 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.34 0.25 USD |
-1.47
|
$15.89M 11.79M USD | $31K 23K USD | $0.34 0.25 USD | $0.34 0.25 USD | $15.89M 11.79M USD | 6.70 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $50K 33.09K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0097 USD |
-3.8
|
$40M 5.11M USD | $100K 12.79K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $40M 5.11M USD | 0 | -$0.46 -0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,095 0.07 USD |
+0.46
|
$44.77T 2.86B USD | $60.67M 3.88K USD | $1,065 0.07 USD | $1,120 0.07 USD | $44.77T 2.86B USD | 7.01 | $156.2 0.009 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $40.6 44.38 USD |
-2.4
|
$2.17B 2.38B USD | $180 196.76 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.17B 2.38B USD | 22.80 | $1.78 1.95 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.08 0.09 USD |
0
|
$1.59B 1.74B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.59B 1.74B USD | 0 | -$0.01 -0.01 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
+0.69
|
$1.53B 1.67B USD | $650 710.54 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.53B 1.67B USD | 9.66 | $0.03 0.03 USD | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
-0.96
|
$995.31M 1.09B USD | $5K 5.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $995.31M 1.09B USD | 5.42 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.7299 — |
0
|
$791.96M — | $5.75K — | $0.8 — | $0.8 — | $791.96M — | 3.31 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.65 0.71 USD |
+3.17
|
$700.58M 765.82M USD | $250 273.28 USD | $0.64 0.69 USD | $0.65 0.71 USD | $700.58M 765.82M USD | 3.42 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.27 5.76 USD |
+0.65
|
$645.12M 705.2M USD | $180 196.76 USD | $5.27 5.76 USD | $5.27 5.76 USD | $645.12M 705.2M USD | 0 | -$12.4 -13.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.15 — |
0
|
$208.96M — | $100 — | $1.15 — | $1.15 — | $208.96M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.55 USD |
+1.81
|
$151.81M 165.95M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $151.81M 165.95M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
0
|
$132M 144.29M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $132M 144.29M USD | 2.75 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
-20.87
|
$115.4M — | $833 — | $0.5899 — | $0.5899 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.3699 0.41 USD |
-1.06
|
$94.56M 103.36M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $94.56M 103.36M USD | 3.72 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
0
|
$10.65M 11.64M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.65M 11.64M USD | 0.048 | $1.07 1.17 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.19M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.19M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}