القطاع: المواد الأساسية الصناعة: فحم الكوك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
المواد الأساسية (71)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (71)
فحم الكوك (71)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources Inc. CRN.AX | $0.54 0.36 USD |
-5.26
|
$9.96B 6.59B USD | $2.41M 1.6M USD | $0.54 0.36 USD | $0.56 0.37 USD | $9.96B 6.59B USD | 0 | -$0.01 -0.006 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.19 0.58 USD |
-0.24
|
$18.57B 2.58B USD | $35.5M 4.94M USD | $4.14 0.58 USD | $4.2 0.58 USD | $18.57B 2.58B USD | 0 | -$0.17 -0.02 USD | |
| Warrior Met Coal HCC | $47.86 — |
-0.58
|
$2.51B — | $1.07M — | $47.54 — | $51.49 — | $2.51B — | 9.99 | $4.79 — | |
| Alpha Metallurgical Resources AMR | $131.58 — |
-4.32
|
$1.72B — | $581.41K — | $130.88 — | $146.62 — | $1.72B — | 9.22 | $14.27 — | |
| SHOUGANG RES 0639.HK | $2.25 0.29 USD |
-1.75
|
$11.76B 1.5B USD | $37.57M 4.8M USD | $2.24 0.29 USD | $2.31 0.3 USD | $11.76B 1.5B USD | 7.49 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.68 0.93 USD |
+0.45
|
$10.61B 1.47B USD | $4.5M 625.95K USD | $6.63 0.92 USD | $6.71 0.93 USD | $10.61B 1.47B USD | 13.91 | $0.48 0.07 USD | |
| Stanmore Resources Limited SMR.AX | $2.33 1.54 USD |
-0.85
|
$2.1B 1.39B USD | $2.09M 1.38M USD | $2.27 1.5 USD | $2.35 1.56 USD | $2.1B 1.39B USD | 6.85 | $0.34 0.23 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.71 0.52 USD |
-0.8
|
$9.56B 1.33B USD | $13.27M 1.85M USD | $3.69 0.51 USD | $3.74 0.52 USD | $9.56B 1.33B USD | 37.10 | $0.1 0.01 USD | |
| MONGOL MINING 0975.HK | $5.74 0.73 USD |
+1.23
|
$6.01B 767.85M USD | $4.99M 638.48K USD | $5.38 0.69 USD | $5.75 0.74 USD | $6.01B 767.85M USD | 3.43 | $1.67 0.21 USD | |
| SunCoke Energy SXC | $8.95 — |
-1.32
|
$754.95M — | $1.06M — | $8.94 — | $9.33 — | $754.95M — | 7.99 | $1.12 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.29 6.43 USD |
-1.6
|
$2.97B 754.73M USD | $110.29K 28.03K USD | $25.09 6.38 USD | $25.5 6.48 USD | $2.97B 754.73M USD | 0 | -$53.92 -13.7 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.78 0.39 USD |
+0.72
|
$5.33B 740.48M USD | $46.1M 6.41M USD | $2.69 0.37 USD | $2.78 0.39 USD | $5.33B 740.48M USD | 0 | -$0.93 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.16 0.72 USD |
-1.53
|
$5.11B 710.26M USD | $22.62M 3.14M USD | $5.09 0.71 USD | $5.25 0.73 USD | $5.11B 710.26M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.33 0.88 USD |
+0.32
|
$3.77B 523.99M USD | $5.34M 742.45K USD | $6.27 0.87 USD | $6.37 0.89 USD | $3.77B 523.99M USD | 17.58 | $0.36 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.24 0.45 USD |
-0.92
|
$3.6B 500.02M USD | $10.99M 1.53M USD | $3.22 0.45 USD | $3.27 0.45 USD | $3.6B 500.02M USD | 0 | -$0.38 -0.05 USD | |
| Ramaco Resources METC | $8.76 — |
-2.01
|
$459.39M — | $630.91K — | $8.71 — | $9.39 — | $459.39M — | 13.07 | $0.67 — | |
| ANTAI GROUP 600408.SS | $1.82 0.25 USD |
-0.55
|
$1.83B 254.78M USD | $17.24M 2.4M USD | $1.8 0.25 USD | $1.83 0.25 USD | $1.83B 254.78M USD | 0 | -$0.54 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.66 1.23 USD |
-4.05
|
$301.64M 223.83M USD | $149.67K 111.07K USD | $1.66 1.23 USD | $1.78 1.32 USD | $301.64M 223.83M USD | 0 | -$0.05 -0.03 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
-2.27
|
$25.6B 172.79M USD | $3.51M 23.67K USD | $85 0.57 USD | $88 0.59 USD | $25.6B 172.79M USD | 0 | -$12.97 -0.08 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.66 0.08 USD |
-1.49
|
$1.07B 137.04M USD | $1.72M 219.92K USD | $0.65 0.08 USD | $0.66 0.08 USD | $1.07B 137.04M USD | 1.65 | $0.4 0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
-1.33
|
$142.95M 94.61M USD | $14.33K 9.48K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $142.95M 94.61M USD | 4.11 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.23 0.15 USD |
+2.27
|
$114.22M 75.6M USD | $43.64K 28.88K USD | $0.22 0.15 USD | $0.23 0.15 USD | $114.22M 75.6M USD | 0 | $0 0 USD | |
| American Resources AREC | $0.63 — |
-1.48
|
$49.05M — | $2.27M — | $0.5799 — | $0.6899 — | $49.05M — | 0 | -$0.25 — | |
| Cokal Limited CKA.AX | $0.05999 0.04 USD |
0
|
$64.74M 42.85M USD | $71.16K 47.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $64.74M 42.85M USD | 0 | -$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.006 0.0039 USD |
+20
|
$64.65M 42.79M USD | $6.9M 4.57M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $64.65M 42.79M USD | 0 | -$0.04 -0.02 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.52 0.07 USD |
0
|
$283.77M 36.28M USD | $109K 13.94K USD | $0.52 0.07 USD | $0.55 0.07 USD | $283.77M 36.28M USD | 0 | -$0.35 -0.04 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $494 326.96 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.53 0.07 USD |
0
|
$101.59M 12.99M USD | $11.64K 1.49K USD | $0.53 0.07 USD | $0.53 0.07 USD | $101.59M 12.99M USD | 0.056 | $9.3 1.19 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-4.84
|
$14.7M 10.91M USD | $227.5K 168.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.7M 10.91M USD | 5.89 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0066 USD |
0
|
$13.76M 9.11M USD | $2.45M 1.62M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.05999 0.0074 USD |
0
|
$32.1M 4.1M USD | $1M 127.86K USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $32.1M 4.1M USD | 0 | -$3.41 -0.4 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.32 0.35 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16B 6.73B USD | 0 | -$0.01 -0.01 USD | |
| Coronado Global Resources CODQL | $0.33 — |
-21.43
|
$6.44B — | $2.5K — | $0.4199 — | $0.4199 — | $6.44B — | 0 | -$0.01 — | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. WJ4.F | $44 48.1 USD |
-3.08
|
$2.38B 2.6B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $2.38B 2.6B USD | 9.54 | $4.61 5.04 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $705 0.05 USD |
-10.76
|
$28.82T 1.84B USD | $69.46M 4.44K USD | $700 0.04 USD | $815 0.05 USD | $28.82T 1.84B USD | 3.29 | $213.7 0.01 USD | |
| Shougang Fushan Resources FSHYF | $0.3099 — |
0
|
$1.58B — | $2.5K — | $0.3099 — | $0.3099 — | $1.58B — | 7.77 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.29 USD |
-3.47
|
$1.4B 1.54B USD | $1.25K 1.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.4B 1.54B USD | 6.70 | $0.04 0.04 USD | |
| Stanmore Resources Limited S0D.F | $1.31 1.43 USD |
-3.68
|
$1.28B 1.4B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.28B 1.4B USD | 6.54 | $0.2 0.22 USD | |
| Mongolian Mining MOGLF | $0.89 — |
0
|
$931.13M — | $4.99K — | $0.89 — | $0.89 — | $931.13M — | 4.23 | $0.21 — | |
| Mongolian Mining Corporation 29X2.F | $0.67 0.73 USD |
-1.48
|
$849M 928.07M USD | $3.3K 3.61K USD | $0.67 0.73 USD | $0.67 0.73 USD | $849M 928.07M USD | 3.32 | $0.2 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.98 6.54 USD |
-5.02
|
$706.87M 772.71M USD | $372 406.65 USD | $5.98 6.54 USD | $5.98 6.54 USD | $706.87M 772.71M USD | 0 | -$12.61 -13.7 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.25 — |
0
|
$227.14M — | $100 — | $1.25 — | $1.25 — | $227.14M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.53 0.58 USD |
-3.64
|
$158.75M 173.53M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $158.75M 173.53M USD | 0 | -$0.09 -0.09 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
0
|
$130.94M 143.13M USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $130.94M 143.13M USD | 1.57 | $0.05 0.05 USD | |
| Bathurst Resources Limited B0R.F | $0.44 0.48 USD |
0
|
$85.99M 94M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $85.99M 94M USD | 4.00 | $0.11 0.12 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$89.68M — | $833 — | $0.5899 — | $0.5899 — | $89.68M — | 4.18 | $0.11 — | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
-1.63
|
$12.06M 13.18M USD | $3 3.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.06M 13.18M USD | 0.051 | $1.17 1.28 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.002 0.0021 USD |
0
|
$8.28M 9.05M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}