صفحة النتائج 45 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel NISTF | $21.38 — |
-0.97
|
$19.69B — | $400 — | $21.38 — | $21.38 — | $19.69B — | 6.38 | $3.35 — | |
| Heidelberg Materials AG HLBZF | $108 — |
0
|
$19.66B — | $201 — | $108 — | $113.18 — | $19.66B — | 9.18 | $11.76 — | |
| Ambuja Cements Limited AMBUJACEM.BO | $659.15 7.97 USD |
-1.12
|
$1.62T 19.64B USD | $107.84K 1.3K USD | $657.2 7.95 USD | $669.95 8.11 USD | $1.62T 19.64B USD | 39.54 | $16.67 0.2 USD | |
| ArcelorMittal S.A. ARRD.F | $22.28 24.36 USD |
+1.6
|
$17.87B 19.54B USD | $150 163.97 USD | $22.28 24.36 USD | $22.28 24.36 USD | $17.87B 19.54B USD | 24.75 | $0.9 0.98 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.39B — | $2 — | $828.1 — | $855.98 — | $19.39B — | 37.74 | $21.94 — | |
| UPM-Kymmene Oyj RPL.F | $33.2 36.29 USD |
-0.69
|
$17.71B 19.36B USD | $4 4.37 USD | $33.2 36.29 USD | $33.2 36.29 USD | $17.71B 19.36B USD | 36.48 | $0.91 0.99 USD | |
| Heidelberg Materials AG HEIU.SG | $19.1 20.88 USD |
+1.06
|
$17.66B 19.31B USD | $0 0 USD | $18.9 20.66 USD | $19.2 20.99 USD | $17.66B 19.31B USD | 8.68 | $2.2 2.4 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,132.35 37.9 USD |
+0.57
|
$1.59T 19.29B USD | $7.09K 85.81 USD | $3,099.6 37.5 USD | $3,158.35 38.21 USD | $1.59T 19.29B USD | 92.26 | $33.95 0.41 USD | |
| ArcelorMittal S.A. MT.VI | $22.09 24.15 USD |
-0.14
|
$17.59B 19.23B USD | $0 0 USD | $22.09 24.15 USD | $22.09 24.15 USD | $17.59B 19.23B USD | 24.54 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEIU.F | $18.9 20.66 USD |
+0.53
|
$17.57B 19.21B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.57B 19.21B USD | 8.59 | $2.2 2.4 USD | |
| ArcelorMittal S.A. ARRJ.F | $22 24.05 USD |
-0.9
|
$17.52B 19.15B USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $17.52B 19.15B USD | 24.44 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEI.F | $96.12 105.07 USD |
+0.17
|
$17.51B 19.14B USD | $131 143.2 USD | $96.12 105.07 USD | $96.12 105.07 USD | $17.51B 19.14B USD | 8.74 | $10.99 12.01 USD | |
| Gold Fields Limited GFI.BA | $17,877.5 21.13 USD |
0
|
$16T 18.91B USD | $100 0.12 USD | $17,200 20.33 USD | $17,877.5 21.13 USD | $16T 18.91B USD | 24.97 | $715.94 0.85 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Hindalco Industries Limited HINDALCO.BO | $676.75 8.19 USD |
+2.16
|
$1.51T 18.32B USD | $271.27K 3.28K USD | $661.85 8.01 USD | $684 8.28 USD | $1.51T 18.32B USD | 14.82 | $45.64 0.55 USD | |
| Symrise AG SY1.F | $114.45 125.11 USD |
-0.09
|
$16B 17.49B USD | $410 448.19 USD | $113.6 124.18 USD | $114.45 125.11 USD | $16B 17.49B USD | 46.90 | $2.44 2.67 USD | |
| Symrise AG SY1.VI | $113.9 124.51 USD |
+0.13
|
$15.93B 17.41B USD | $0 0 USD | $113.9 124.51 USD | $113.9 124.51 USD | $15.93B 17.41B USD | 46.48 | $2.45 2.68 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Suzano S.A. SUZ.BA | $11,358 13.43 USD |
0
|
$14.58T 17.23B USD | $309 0.37 USD | $0 0 USD | $0 0 USD | $14.58T 17.23B USD | 9.67 | $1.17K 1.39 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.26 2.47 USD |
+4.58
|
$15.68B 17.14B USD | $750 819.85 USD | $2.05 2.24 USD | $2.26 2.47 USD | $15.68B 17.14B USD | 9.82 | $0.23 0.25 USD | |
| Symrise AG SYIEF | $117 — |
0
|
$17.03B — | $151 — | $109.75 — | $117 — | $17.03B — | 44.82 | $2.61 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.67 0.73 USD |
-0.24
|
$15.56B 17.01B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $15.56B 17.01B USD | 13.30 | $0.05 0.05 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $30.73K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
| Celanese Corporation C1NS34.SA | $376.58 76.33 USD |
0
|
$82.71B 16.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.71B 16.76B USD | 7.58 | $49.63 10.06 USD | |
| Reliance, Inc. RS6.F | $263.1 287.6 USD |
0
|
$15.14B 16.55B USD | $14 15.3 USD | $263.1 287.6 USD | $263.1 287.6 USD | $15.14B 16.55B USD | 13.17 | $19.97 21.83 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $11.71 12.8 USD |
-0.17
|
$15.09B 16.5B USD | $300 327.94 USD | $11.71 12.8 USD | $11.71 12.8 USD | $15.09B 16.5B USD | 90.07 | $0.13 0.14 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.65 0.71 USD |
-4.41
|
$14.91B 16.3B USD | $1.27K 1.39K USD | $0.65 0.71 USD | $0.65 0.71 USD | $14.91B 16.3B USD | 12.92 | $0.05 0.05 USD | |
| Anhui Conch Cement Company AHCHF | $2.3 — |
-4.96
|
$15.93B — | $158 — | $2.3 — | $2.3 — | $15.93B — | 9.19 | $0.25 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
0
|
$14.56B 15.91B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.56B 15.91B USD | 19.67 | $0.31 0.34 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 30.74 | $1.08 1.18 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.85 2.02 USD |
0
|
$14.16B 15.48B USD | $100 109.31 USD | $1.84 2.01 USD | $1.85 2.02 USD | $14.16B 15.48B USD | 37.00 | $0.05 0.05 USD | |
| Celanese Corporation DG3.F | $128.4 140.36 USD |
-0.35
|
$14.1B 15.41B USD | $29 31.7 USD | $128.4 140.36 USD | $128.4 140.36 USD | $14.1B 15.41B USD | 7.56 | $16.98 18.56 USD | |
| China Hongqiao Group Limited H0Q.F | $1.42 1.55 USD |
+0.14
|
$14.08B 15.39B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $14.08B 15.39B USD | 9.46 | $0.15 0.16 USD | |
| Posco Future M Co., Ltd. 003670.KS | $260,500 196.63 USD |
-2.62
|
$20.17T 15.23B USD | $208.84K 157.64 USD | $260,500 196.63 USD | $271,000 204.56 USD | $20.17T 15.23B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 12.38 | $32.93 6.67 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$15.1B — | $700 — | $12.2 — | $12.52 — | $15.1B — | 7.26 | $1.68 — | |
| Avantor, Inc. AVTR.VI | $20.2 22.08 USD |
0
|
$13.72B 15B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.72B 15B USD | 57.71 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.SG | $19.8 21.64 USD |
0
|
$13.66B 14.93B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.66B 14.93B USD | 56.57 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $19.8 21.64 USD |
0
|
$13.66B 14.93B USD | $330 360.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.66B 14.93B USD | 56.57 | $0.35 0.38 USD | |
| Celulosa Argentina S.A. CELU.BA | $1,239.5 1.47 USD |
+10.52
|
$12.51T 14.79B USD | $168.85K 199.58 USD | $1,122 1.33 USD | $1,252.5 1.48 USD | $12.51T 14.79B USD | 0 | -$105.7 -0.1 USD | |
| RPM International Inc. RP8.F | $102 111.5 USD |
-1.92
|
$13.16B 14.38B USD | $14 15.3 USD | $102 111.5 USD | $102 111.5 USD | $13.16B 14.38B USD | 25.18 | $4.05 4.43 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.5 2.53 USD |
0
|
$70.76B 14.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.76B 14.34B USD | 0 | -$2.01 -0.4 USD | |
| Gold Fields Limited G1FI34.SA | $38.44 7.79 USD |
0
|
$70.72B 14.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.72B 14.33B USD | 8.93 | $4.3 0.87 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| James Hardie Industries plc JHA.F | $28.8 31.48 USD |
-2.04
|
$12.77B 13.96B USD | $800 874.51 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.77B 13.96B USD | 26.66 | $1.08 1.18 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Kinross Gold Corporation KGC.BA | $9,579 11.32 USD |
0
|
$11.77T 13.92B USD | $423 0.5 USD | $0 0 USD | $0 0 USD | $11.77T 13.92B USD | 29.42 | $325.59 0.38 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $67.93 74.26 USD |
-0.22
|
$12.49B 13.65B USD | $23 25.14 USD | $67.93 74.26 USD | $67.93 74.26 USD | $12.49B 13.65B USD | 12.06 | $5.63 6.15 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Nippon Sanso TYNPF | $30.93 — |
0
|
$13.39B — | $2 — | $30.93 — | $30.93 — | $13.39B — | 19.95 | $1.55 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,527 30.56 USD |
-0.13
|
$1.96T 13.23B USD | $305.4K 2.06K USD | $4,461 30.11 USD | $4,537 30.63 USD | $1.96T 13.23B USD | 18.49 | $244.78 1.65 USD | |
| Gold Fields Limited EDG.F | $13.5 14.76 USD |
+3.85
|
$12.08B 13.21B USD | $475 519.24 USD | $13.1 14.32 USD | $13.5 14.76 USD | $12.08B 13.21B USD | 18.24 | $0.74 0.81 USD | |
| Gold Fields Limited EDGA.F | $13.3 14.54 USD |
-1.85
|
$11.9B 13.01B USD | $2.75K 3.01K USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.9B 13.01B USD | 17.97 | $0.74 0.81 USD | |
| Albemarle Corporation A1LB34.SA | $22.46 4.55 USD |
0
|
$63.67B 12.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.67B 12.91B USD | 35.65 | $0.63 0.13 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,056.65 12.78 USD |
+0.93
|
$1.06T 12.81B USD | $96.86K 1.17K USD | $1,044.5 12.64 USD | $1,074.6 13 USD | $1.06T 12.81B USD | 17.86 | $59.15 0.72 USD | |
| Albemarle Corporation ALB.MX | $1,806.01 106.94 USD |
0
|
$215.6B 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.6B 12.77B USD | 35.46 | $50.93 3.02 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.38 28.84 USD |
+0.76
|
$11.66B 12.75B USD | $200 218.63 USD | $26.38 28.84 USD | $26.38 28.84 USD | $11.66B 12.75B USD | 18.31 | $1.44 1.57 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Gold Fields Limited GFIOF | $13.95 — |
0
|
$12.49B — | $500 — | $13.95 — | $14.5 — | $12.49B — | 17.65 | $0.79 — | |
| Norsk Hydro ASA NOHA.F | $5.55 6.07 USD |
+0.91
|
$11.4B 12.46B USD | $299 326.85 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.4B 12.46B USD | 34.68 | $0.16 0.17 USD | |
| Nitto Denko Corporation 6988.T | $13,115 88.53 USD |
+2.38
|
$1.84T 12.43B USD | $758.3K 5.12K USD | $12,775 86.23 USD | $13,155 88.8 USD | $1.84T 12.43B USD | 18.21 | $719.92 4.86 USD | |
| Norsk Hydro ASA NOH1.F | $5.62 6.14 USD |
0
|
$11.3B 12.35B USD | $4K 4.37K USD | $5.62 6.14 USD | $5.62 6.14 USD | $11.3B 12.35B USD | 35.12 | $0.16 0.17 USD | |
| Shree Cement Limited SHREECEM.NS | $27,698.45 335.11 USD |
+0.93
|
$1T 12.11B USD | $30.65K 370.75 USD | $27,343.85 330.82 USD | $27,766.9 335.93 USD | $1T 12.11B USD | 41.70 | $664.13 8.03 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $38.1 41.65 USD |
0
|
$11.07B 12.1B USD | $90 98.38 USD | $38.1 41.65 USD | $38.1 41.65 USD | $11.07B 12.1B USD | 29.76 | $1.28 1.4 USD | |
| Shree Cement Limited SHREECEM.BO | $27,674.65 334.82 USD |
+0.72
|
$998.52B 12.08B USD | $505 6.11 USD | $27,370 331.13 USD | $27,750 335.73 USD | $998.52B 12.08B USD | 41.62 | $664.91 8.04 USD | |
| Stora Enso Oyj 0KCK.IL | $141.3 13.79 USD |
-0.04
|
$122.84B 11.99B USD | $366 35.73 USD | $140.7 13.73 USD | $141.3 13.79 USD | $122.84B 11.99B USD | 11.32 | $12.48 1.22 USD | |
| Albemarle Corporation AMC.F | $93.12 101.79 USD |
+0.45
|
$10.94B 11.96B USD | $239 261.26 USD | $92.86 101.51 USD | $93.12 101.79 USD | $10.94B 11.96B USD | 36.23 | $2.57 2.81 USD | |
| Albemarle Corporation ALBE.VI | $92.93 101.59 USD |
+0.11
|
$10.92B 11.94B USD | $0 0 USD | $92.93 101.59 USD | $92.93 101.59 USD | $10.92B 11.94B USD | 36.15 | $2.57 2.81 USD | |
| Nitto Denko Corporation ND5.F | $76.5 83.62 USD |
+2.68
|
$10.89B 11.9B USD | $120 131.18 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.89B 11.9B USD | 18.04 | $4.24 4.63 USD | |
| Eastman Chemical Company EAC.F | $91.82 100.37 USD |
0
|
$10.84B 11.85B USD | $35 38.26 USD | $91.72 100.26 USD | $91.82 100.37 USD | $10.84B 11.85B USD | 12.69 | $7.23 7.9 USD | |
| Akzo Nobel AKZOF | $69.02 — |
0
|
$11.78B — | $17 — | $68.1 — | $69.02 — | $11.78B — | 20.72 | $3.33 — | |
| Suzano S.A. SPXB.SG | $8.2 8.96 USD |
0
|
$10.7B 11.7B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.7B 11.7B USD | 6.77 | $1.21 1.32 USD | |
| Suzano S.A. SPXB.F | $8.2 8.96 USD |
-0.61
|
$10.63B 11.63B USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.63B 11.63B USD | 6.77 | $1.21 1.32 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| China Steel Corporation 2002A.TW | $43.7 1.39 USD |
0
|
$360.21B 11.45B USD | $36.27K 1.15K USD | $43.7 1.39 USD | $43.75 1.39 USD | $360.21B 11.45B USD | 218.50 | $0.2 0.006 USD | |
| China Steel Corporation CNS.SG | $13.4 14.65 USD |
+0.75
|
$10.44B 11.41B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.44B 11.41B USD | 121.81 | $0.11 0.12 USD | |
| Nitto Denko NDEKF | $80.4 — |
0
|
$11.39B — | $189 — | $80.4 — | $80.4 — | $11.39B — | 17.59 | $4.57 — | |
| Northern Star Resources NSTYY | $9.89 — |
0
|
$11.37B — | $157 — | $9.72 — | $9.89 — | $11.37B — | 23.54 | $0.42 — | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $38,001 38.58 USD |
-0.91
|
$11.11T 11.28B USD | $31.67K 32.15 USD | $38,000 38.58 USD | $38,001 38.58 USD | $11.11T 11.28B USD | 29.49 | $1.29K 1.31 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $39,800 40.41 USD |
+0.81
|
$11.11T 11.28B USD | $181.67K 184.43 USD | $39,000 39.59 USD | $39,850 40.46 USD | $11.11T 11.28B USD | 30.95 | $1.29K 1.31 USD | |
| South32 Limited 32Z.F | $2.27 2.48 USD |
+0.22
|
$10.3B 11.26B USD | $2.2K 2.4K USD | $2.27 2.48 USD | $2.27 2.48 USD | $10.3B 11.26B USD | 0 | -$0.16 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $12.75 13.94 USD |
+4.08
|
$10.23B 11.18B USD | $800 874.51 USD | $12.4 13.55 USD | $12.75 13.94 USD | $10.23B 11.18B USD | 0 | -$0.58 -0.6 USD | |
| Akzo Nobel N.V. AKU1.F | $59.28 64.8 USD |
+1.23
|
$10.21B 11.16B USD | $84 91.82 USD | $58.64 64.1 USD | $59.28 64.8 USD | $10.21B 11.16B USD | 19.06 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.14 64.65 USD |
+0.31
|
$10.12B 11.06B USD | $0 0 USD | $59.14 64.65 USD | $59.14 64.65 USD | $10.12B 11.06B USD | 19.01 | $3.11 3.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $19.1 20.88 USD |
-0.52
|
$10.04B 10.97B USD | $1 1.09 USD | $19.1 20.88 USD | $19.1 20.88 USD | $10.04B 10.97B USD | 18.36 | $1.04 1.14 USD | |
| Stora Enso Oyj STE-A.ST | $139 13.57 USD |
0
|
$110.27B 10.76B USD | $393 38.36 USD | $139 13.57 USD | $139 13.57 USD | $110.27B 10.76B USD | 0 | -$6.51 -0.6 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,794.4 118.5 USD |
-0.67
|
$886.97B 10.73B USD | $1.97K 23.85 USD | $9,733 117.75 USD | $9,959.95 120.5 USD | $886.97B 10.73B USD | 105.66 | $92.69 1.12 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,795.7 118.51 USD |
-0.73
|
$886.41B 10.72B USD | $71.89K 869.71 USD | $9,733 117.75 USD | $9,929 120.12 USD | $886.41B 10.72B USD | 105.60 | $92.76 1.12 USD | |
| Stora Enso Oyj ENUR.F | $12.48 13.64 USD |
-0.44
|
$9.78B 10.7B USD | $1K 1.09K USD | $12.48 13.64 USD | $12.48 13.64 USD | $9.78B 10.7B USD | 0 | -$0.58 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $156.4 15.27 USD |
+0.9
|
$109.36B 10.68B USD | $620 60.52 USD | $154.4 15.07 USD | $156.6 15.29 USD | $109.36B 10.68B USD | 34.00 | $4.6 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||