صفحة النتائج 53 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Azoty S.A. 5PL.F | $5.11 5.59 USD |
-2.29
|
$510.32M 557.85M USD | $3.7K 4.04K USD | $5.11 5.59 USD | $5.11 5.59 USD | $510.32M 557.85M USD | 0 | -$2.41 -2.6 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,911 12.9 USD |
+0.58
|
$82.62B 557.69M USD | $35.4K 238.96 USD | $1,892 12.77 USD | $1,915 12.93 USD | $82.62B 557.69M USD | 9.60 | $198.94 1.34 USD | |
| JG Boswell Company BWEL | $566 — |
+0.62
|
$551.27M — | $52 — | $562.5 — | $574.39 — | $551.27M — | 0 | $0 — | |
| PT TIMAH Tbk TINS.JK | $1,155 0.07 USD |
+0.43
|
$8.6T 549.69M USD | $30.72M 1.96K USD | $1,150 0.07 USD | $1,180 0.08 USD | $8.6T 549.69M USD | 6.75 | $171.01 0.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
-0.41
|
$81.41B 549.54M USD | $17.5K 118.13 USD | $3,665 24.74 USD | $3,700 24.98 USD | $81.41B 549.54M USD | 19.60 | $186.92 1.26 USD | |
| SGL Carbon SE 0MPL.IL | $3.68 4.02 USD |
+3.16
|
$501.34M 548.03M USD | $961 1.05K USD | $3.55 3.88 USD | $3.66 4 USD | $501.34M 548.03M USD | 6.93 | $0.53 0.58 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| SP Group A/S SPG.CO | $307.5 45.09 USD |
+0.65
|
$3.68B 540.14M USD | $57.24K 8.39K USD | $304 44.57 USD | $308 45.16 USD | $3.68B 540.14M USD | 13.60 | $22.61 3.32 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.9 0.28 USD |
-1.98
|
$19.19B 540.01M USD | $1.26M 35.34K USD | $9.8 0.28 USD | $10 0.28 USD | $19.19B 540.01M USD | 10.64 | $0.93 0.03 USD | |
| Nufarm NUFMF | $1.41 — |
-5.37
|
$540.01M — | $5.1K — | $1.41 — | $1.47 — | $540.01M — | 0 | -$0.04 — | |
| Ferrexpo FEEXY | $3.61 — |
-6.23
|
$539.82M — | $2 — | $4.5 — | $4.55 — | $539.82M — | 0 | -$0.34 — | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
0
|
$490.04M 535.68M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $490.04M 535.68M USD | 19.11 | $1.13 1.24 USD | |
| SP Group A/S 1PU2.F | $38.8 42.41 USD |
-0.51
|
$488.14M 533.61M USD | $20 21.86 USD | $38.8 42.41 USD | $38.9 42.52 USD | $488.14M 533.61M USD | 12.80 | $3.03 3.31 USD | |
| Tubacex, S.A. TCX.F | $3.99 4.36 USD |
0
|
$486.78M 532.11M USD | $500 546.57 USD | $3.99 4.36 USD | $3.99 4.36 USD | $486.78M 532.11M USD | 17.32 | $0.23 0.25 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $192.96 2.33 USD |
-0.12
|
$43.8B 529.92M USD | $86.59K 1.05K USD | $191.29 2.31 USD | $193.99 2.35 USD | $43.8B 529.92M USD | 40.96 | $4.71 0.06 USD | |
| Toyobo Co., Ltd. 3101.T | $889 6 USD |
0
|
$78.39B 529.13M USD | $148.1K 999.72 USD | $888 5.99 USD | $896 6.05 USD | $78.39B 529.13M USD | 39.05 | $22.76 0.15 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $192.9 2.33 USD |
-0.31
|
$43.72B 528.9M USD | $5.3K 64.11 USD | $191.25 2.31 USD | $194 2.35 USD | $43.72B 528.9M USD | 41.04 | $4.7 0.06 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.9 6.45 USD |
-4.07
|
$482.89M 527.86M USD | $1.31K 1.44K USD | $5.9 6.45 USD | $5.9 6.45 USD | $482.89M 527.86M USD | 29.50 | $0.2 0.22 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5699 0.62 USD |
+2.7
|
$480.73M 525.5M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $480.73M 525.5M USD | 0 | -$0.33 -0.3 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
0
|
$480.15M 524.87M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $480.15M 524.87M USD | 22.39 | $0.1 0.11 USD | |
| JCU Corporation 4975.T | $3,115 21.03 USD |
+0.48
|
$77.63B 524.02M USD | $37.9K 255.84 USD | $3,085 20.82 USD | $3,120 21.06 USD | $77.63B 524.02M USD | 10.41 | $299.04 2.02 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,640.6 19.85 USD |
-1.16
|
$43.31B 523.97M USD | $26.21K 317.15 USD | $1,625 19.66 USD | $1,678.4 20.31 USD | $43.31B 523.97M USD | 123.53 | $13.28 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,641.1 19.85 USD |
-1.19
|
$43.3B 523.8M USD | $1.4K 16.89 USD | $1,570.05 18.99 USD | $1,680.45 20.33 USD | $43.3B 523.8M USD | 125.08 | $13.12 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $589.35 7.13 USD |
-0.33
|
$43.28B 523.62M USD | $28.8K 348.42 USD | $579.95 7.02 USD | $594.5 7.19 USD | $43.28B 523.62M USD | 0 | -$8.87 -0.1 USD | |
| Robex Resources RSRBF | $2.41 — |
0
|
$523.41M — | $44 — | $2.41 — | $2.41 — | $523.41M — | 80.33 | $0.03 — | |
| Asante Gold Corporation 1A9.F | $0.9599 1.04 USD |
+1.6
|
$478.59M 523.17M USD | $2.2K 2.41K USD | $0.92 1 USD | $0.9599 1.04 USD | $478.59M 523.17M USD | 0 | -$0.12 -0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+0.17
|
$2.58B 522.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.74M USD | 27.44 | $0.45 0.09 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $588.25 7.12 USD |
+0.09
|
$43.2B 522.64M USD | $3.58K 43.3 USD | $581 7.03 USD | $603 7.3 USD | $43.2B 522.64M USD | 0 | -$8.88 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.5899 0.64 USD |
+1.65
|
$475.83M 520.14M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $475.83M 520.14M USD | 0 | -$0.33 -0.3 USD | |
| BCI Minerals BIRNF | $0.1799 — |
+20
|
$519.75M — | $3K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.02 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
-16.49
|
$518.83M — | $100 — | $2.76 — | $2.76 — | $518.83M — | 25.09 | $0.11 — | |
| National Building and Marketing Co. 9510.SR | $160 42.68 USD |
-3.03
|
$1.94B 517.17M USD | $133 35.48 USD | $155 41.35 USD | $160 42.68 USD | $1.94B 517.17M USD | 42.55 | $3.76 1 USD | |
| Mineros MNSAF | $1.72 — |
-2.42
|
$515.55M — | $2K — | $0.8299 — | $0.8299 — | $515.55M — | 4.77 | $0.36 — | |
| Critica VTMLF | $0.01 — |
+1525
|
$515.01M — | $20K — | $0.01 — | $0.01 — | $515.01M — | 0 | $0 — | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $383.65 4.64 USD |
+5.25
|
$42.42B 513.17M USD | $166.79K 2.02K USD | $351.8 4.26 USD | $387.9 4.69 USD | $42.42B 513.17M USD | 98.37 | $3.9 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$684.21M 512.79M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $684.21M 512.79M USD | 18.50 | $0.02 0.01 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,223 15.01 USD |
+0.68
|
$75.93B 512.52M USD | $72.7K 490.75 USD | $2,214 14.95 USD | $2,240 15.12 USD | $75.93B 512.52M USD | 4.35 | $510.62 3.45 USD | |
| Orezone Gold Corporation OEX.F | $0.88 0.97 USD |
-3.81
|
$468.62M 512.27M USD | $116 126.8 USD | $0.88 0.97 USD | $0.88 0.97 USD | $468.62M 512.27M USD | 8.02 | $0.11 0.12 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| i-80 Gold Corp. 8JI.MU | $0.5799 0.63 USD |
0
|
$468.11M 511.71M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $468.11M 511.71M USD | 0 | -$0.33 -0.3 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
-0.94
|
$467.38M 510.91M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $467.38M 510.91M USD | 37.50 | $0.14 0.15 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,091.5 122.09 USD |
+12.28
|
$41.99B 507.98M USD | $100.73K 1.22K USD | $9,215 111.49 USD | $10,240 123.89 USD | $41.99B 507.98M USD | 29.78 | $338.85 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,104 122.24 USD |
+12.27
|
$41.98B 507.95M USD | $6.31K 76.36 USD | $9,200 111.3 USD | $10,229 123.75 USD | $41.98B 507.95M USD | 29.77 | $339.29 4.1 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+1.96
|
$462.17M 505.21M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $462.17M 505.21M USD | 5.20 | $0.01 0.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,126 7.6 USD |
+1.44
|
$74.72B 504.38M USD | $76K 513.02 USD | $1,112 7.51 USD | $1,129 7.62 USD | $74.72B 504.38M USD | 9.17 | $122.73 0.83 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $606 4.09 USD |
0
|
$74.65B 503.93M USD | $112.8K 761.43 USD | $603 4.07 USD | $609 4.11 USD | $74.65B 503.93M USD | 9.88 | $61.33 0.41 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.29 USD |
-5.04
|
$458.18M 500.86M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $458.18M 500.86M USD | 5.27 | $0.05 0.05 USD | |
| Jacquet Metals SA I43.F | $22 24.05 USD |
+2.33
|
$457.6M 500.22M USD | $374 408.83 USD | $22 24.05 USD | $22 24.05 USD | $457.6M 500.22M USD | 75.86 | $0.29 0.32 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.2 14.43 USD |
+0.76
|
$457.41M 500.01M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $457.41M 500.01M USD | 4.29 | $3.07 3.36 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.07 USD |
-3.6
|
$454.23M 496.54M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $454.23M 496.54M USD | 0 | -$0.36 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
-1.53
|
$451.51M 493.56M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $451.51M 493.56M USD | 64.33 | $0.03 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.4 0.32 USD |
-3.39
|
$17.51B 492.7M USD | $9.81M 276.07K USD | $11.2 0.32 USD | $12 0.34 USD | $17.51B 492.7M USD | 10.45 | $1.09 0.03 USD | |
| CPH Group AG CPHN.SW | $72.2 82.15 USD |
-0.28
|
$432.75M 492.38M USD | $1.36K 1.55K USD | $72.2 82.15 USD | $72.6 82.6 USD | $432.75M 492.38M USD | 92.56 | $0.78 0.89 USD | |
| Greenply Industries Limited GREENPLY.NS | $325.5 3.94 USD |
-2.37
|
$40.65B 491.78M USD | $308.5K 3.73K USD | $320.6 3.88 USD | $335.65 4.06 USD | $40.65B 491.78M USD | 44.40 | $7.33 0.09 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.05 USD |
+1.05
|
$448.53M 490.3M USD | $259 283.12 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $448.53M 490.3M USD | 0 | -$0.01 -0.01 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Greenply Industries Limited GREENPLY.BO | $324 3.92 USD |
-2.66
|
$40.46B 489.51M USD | $10.2K 123.35 USD | $316 3.82 USD | $335.45 4.06 USD | $40.46B 489.51M USD | 44.02 | $7.36 0.09 USD | |
| SGL Carbon SE SGL.VI | $3.65 3.98 USD |
+2.1
|
$445.68M 487.19M USD | $2.04K 2.23K USD | $3.58 3.91 USD | $3.65 3.98 USD | $445.68M 487.19M USD | 0 | -$0.81 -0.8 USD | |
| Central Glass Co., Ltd. 4044.T | $2,907 19.62 USD |
-0.1
|
$72.12B 486.84M USD | $77.4K 522.47 USD | $2,889 19.5 USD | $2,929 19.77 USD | $72.12B 486.84M USD | 12.70 | $228.78 1.54 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,273.9 15.41 USD |
+0.08
|
$39.99B 483.82M USD | $6.84K 82.69 USD | $1,242.8 15.04 USD | $1,282 15.51 USD | $39.99B 483.82M USD | 19.09 | $66.7 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,273.2 15.4 USD |
+0.06
|
$39.98B 483.69M USD | $62.66K 758.02 USD | $1,243.8 15.05 USD | $1,283.5 15.53 USD | $39.98B 483.69M USD | 19.09 | $66.68 0.81 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $736.3 8.91 USD |
+3.04
|
$39.73B 480.62M USD | $7.51K 90.88 USD | $710.05 8.59 USD | $745.2 9.02 USD | $39.73B 480.62M USD | 10.49 | $70.17 0.85 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.28
|
$70.96B 478.99M USD | $7.7K 51.98 USD | $3,560 24.03 USD | $3,570 24.1 USD | $70.96B 478.99M USD | 19.47 | $182.78 1.23 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $733.4 8.87 USD |
+2.57
|
$39.57B 478.73M USD | $108.8K 1.32K USD | $707.4 8.56 USD | $737 8.92 USD | $39.57B 478.73M USD | 10.44 | $70.22 0.85 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,847 12.47 USD |
+0.98
|
$70.67B 477.03M USD | $95.8K 646.68 USD | $1,842 12.43 USD | $1,861 12.56 USD | $70.67B 477.03M USD | 14.06 | $131.32 0.89 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,432 16.42 USD |
-0.04
|
$70.63B 476.8M USD | $22.6K 152.56 USD | $2,413 16.29 USD | $2,474 16.7 USD | $70.63B 476.8M USD | 18.08 | $134.49 0.91 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.9 0.17 USD |
-2.48
|
$16.9B 475.65M USD | $5.08M 142.9K USD | $5.8 0.16 USD | $6.1 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.F | $3.5 3.82 USD |
0
|
$434.67M 475.16M USD | $41.65K 45.52K USD | $3.5 3.82 USD | $3.5 3.82 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $302.55 3.66 USD |
-1.03
|
$39.23B 474.63M USD | $86.52K 1.05K USD | $297 3.59 USD | $306.2 3.7 USD | $39.23B 474.63M USD | 267.74 | $1.13 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $302.15 3.66 USD |
-1.05
|
$39.18B 474.01M USD | $3.65K 44.17 USD | $298.55 3.61 USD | $304.5 3.68 USD | $39.18B 474.01M USD | 267.38 | $1.13 0.01 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,340 12.33 USD |
+0.86
|
$626.98B 473.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.98B 473.27M USD | 0 | $0 0 USD | |
| Intrepid Potash, Inc. 58I1.F | $31.2 34.11 USD |
+4
|
$431.64M 471.84M USD | $35 38.26 USD | $31.2 34.11 USD | $31.2 34.11 USD | $431.64M 471.84M USD | 0 | -$13.74 -15.01 USD | |
| Kurimoto,Ltd. 5602.T | $5,700 38.48 USD |
-0.7
|
$69.61B 469.89M USD | $26.6K 179.56 USD | $5,700 38.48 USD | $5,770 38.95 USD | $69.61B 469.89M USD | 13.55 | $420.66 2.84 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
-0.98
|
$428.11M 467.98M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $428.11M 467.98M USD | 9.35 | $0.54 0.59 USD | |
| ASIA CEMENT CH 0743.HK | $2.33 0.3 USD |
+1.3
|
$3.65B 466.8M USD | $1.61M 206.43K USD | $2.3 0.29 USD | $2.34 0.3 USD | $3.65B 466.8M USD | 0 | -$0.32 -0.04 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.6 0.48 USD |
+0.81
|
$38.45B 465.2M USD | $21.89K 264.87 USD | $38.91 0.47 USD | $40.07 0.48 USD | $38.45B 465.2M USD | 34.13 | $1.16 0.01 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $569.7 6.89 USD |
+3.05
|
$38.35B 463.97M USD | $168.74K 2.04K USD | $546.8 6.62 USD | $572.8 6.93 USD | $38.35B 463.97M USD | 29.61 | $19.24 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $568.95 6.88 USD |
+3.12
|
$38.3B 463.35M USD | $8.05K 97.42 USD | $542.25 6.56 USD | $572.2 6.92 USD | $38.3B 463.35M USD | 29.54 | $19.26 0.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $875 5.91 USD |
+0.69
|
$68.47B 462.23M USD | $141.4K 954.49 USD | $867 5.85 USD | $885 5.97 USD | $68.47B 462.23M USD | 14.49 | $60.38 0.41 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.77 1.01 USD |
-0.3
|
$37.98B 459.52M USD | $186.49K 2.26K USD | $82.31 1 USD | $85 1.03 USD | $37.98B 459.52M USD | 24.14 | $3.47 0.04 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
-1.83
|
$419.53M 458.61M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $419.53M 458.61M USD | 0 | -$3.28 -3.5 USD | |
| PPC PPCLY | $0.5 — |
0
|
$458.17M — | $2.6K — | $0.5 — | $0.5 — | $458.17M — | 12.50 | $0.04 — | |
| Rossari Biotech Limited ROSSARI.BO | $683.85 8.27 USD |
+0.86
|
$37.86B 458.05M USD | $2.15K 26.06 USD | $670.1 8.11 USD | $685 8.29 USD | $37.86B 458.05M USD | 27.78 | $24.61 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $683.55 8.27 USD |
+0.81
|
$37.84B 457.85M USD | $52.75K 638.16 USD | $670 8.11 USD | $687.3 8.32 USD | $37.84B 457.85M USD | 27.77 | $24.61 0.3 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,250 4.72 USD |
+0.16
|
$604.93B 456.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.93B 456.62M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Poongsan Holdings Corporation 005810.KS | $43,150 32.57 USD |
-0.12
|
$604.26B 456.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.26B 456.12M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $336.9 4.08 USD |
+5.08
|
$37.69B 456.02M USD | $549.94K 6.65K USD | $314.75 3.81 USD | $340.35 4.12 USD | $37.69B 456.02M USD | 28.72 | $11.73 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $336.65 4.07 USD |
+5.01
|
$37.66B 455.68M USD | $28.6K 346.05 USD | $315 3.81 USD | $340.35 4.12 USD | $37.66B 455.68M USD | 28.69 | $11.73 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||