منصة التبادل: Saudi القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سورينام (40)
Saudi (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Basic Industries Corporation 2010.SR | $61.9 16.51 USD |
-0.16
|
$185.7B 49.54B USD | $555.28K 148.13K USD | $61.8 16.49 USD | $62.2 16.59 USD | $185.7B 49.54B USD | 88.42 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.2 12.86 USD |
+2.55
|
$182.92B 48.8B USD | $1.42M 377.88K USD | $47 12.54 USD | $48.5 12.94 USD | $182.92B 48.8B USD | 58.78 | $0.82 0.22 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $102.6 27.37 USD |
-0.58
|
$48.84B 13.03B USD | $1.06M 283.75K USD | $102.6 27.37 USD | $106 28.28 USD | $48.84B 13.03B USD | 14.67 | $6.99 1.86 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.05 8.82 USD |
-2.65
|
$18.59B 4.96B USD | $357.13K 95.27K USD | $33 8.8 USD | $33.55 8.95 USD | $18.59B 4.96B USD | 44.06 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.72 5.26 USD |
-0.9
|
$14.46B 3.86B USD | $773.3K 206.3K USD | $19.68 5.25 USD | $19.96 5.32 USD | $14.46B 3.86B USD | 34.00 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.58 4.16 USD |
-1.39
|
$11.76B 3.14B USD | $259.28K 69.17K USD | $15.56 4.15 USD | $15.88 4.24 USD | $11.76B 3.14B USD | 57.70 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.08 1.62 USD |
0
|
$9.12B 2.43B USD | $1.76M 469.98K USD | $6.06 1.62 USD | $6.15 1.64 USD | $9.12B 2.43B USD | 0 | -$1.2 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $30.9 8.24 USD |
-0.64
|
$8.03B 2.14B USD | $333.94K 89.09K USD | $30.9 8.24 USD | $31.4 8.38 USD | $8.03B 2.14B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $37 9.87 USD |
-1.07
|
$7.49B 2B USD | $163.12K 43.52K USD | $36.9 9.84 USD | $37.65 10.04 USD | $7.49B 2B USD | 17.78 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $45.55 12.15 USD |
+0.55
|
$6.97B 1.86B USD | $77.86K 20.77K USD | $45.3 12.08 USD | $45.55 12.15 USD | $6.97B 1.86B USD | 16.50 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.72 2.59 USD |
-0.31
|
$6.5B 1.73B USD | $2.89M 771.46K USD | $9.71 2.59 USD | $9.81 2.62 USD | $6.5B 1.73B USD | 64.79 | $0.15 0.04 USD | |
| Qassim Cement Company 3040.SR | $53 14.14 USD |
-1.12
|
$5.82B 1.55B USD | $57.75K 15.41K USD | $52.6 14.03 USD | $53.7 14.33 USD | $5.82B 1.55B USD | 17.78 | $2.98 0.79 USD | |
| Southern Province Cement Company 3050.SR | $31.7 8.46 USD |
-0.31
|
$4.44B 1.18B USD | $25.57K 6.82K USD | $31.6 8.43 USD | $32.05 8.55 USD | $4.44B 1.18B USD | 18.21 | $1.74 0.46 USD | |
| Yanbu Cement Company 3060.SR | $22.3 5.95 USD |
0
|
$3.51B 936.97M USD | $89.9K 23.98K USD | $22.26 5.94 USD | $22.4 5.98 USD | $3.51B 936.97M USD | 22.30 | $1 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
-0.73
|
$2.92B 780.05M USD | $25.76K 6.87K USD | $34 9.07 USD | $34.45 9.19 USD | $2.92B 780.05M USD | 11.80 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.48 5.46 USD |
-1.54
|
$2.87B 764.89M USD | $52.67K 14.05K USD | $20.48 5.46 USD | $20.9 5.58 USD | $2.87B 764.89M USD | 19.88 | $1.03 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.1 14.7 USD |
+0.18
|
$2.78B 742.93M USD | $46K 12.27K USD | $55.1 14.7 USD | $55.4 14.78 USD | $2.78B 742.93M USD | 13.05 | $4.22 1.13 USD | |
| Alujain Corporation 2170.SR | $38.25 10.2 USD |
+0.92
|
$2.65B 706.12M USD | $126.04K 33.62K USD | $37.95 10.12 USD | $38.4 10.24 USD | $2.65B 706.12M USD | 0 | -$0.73 -0.1 USD | |
| Arabian Cement Company 3010.SR | $26.4 7.04 USD |
+0.38
|
$2.64B 704.28M USD | $256.6K 68.45K USD | $26.25 7 USD | $26.45 7.06 USD | $2.64B 704.28M USD | 16.50 | $1.6 0.43 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.85 7.7 USD |
+1.23
|
$2.5B 667.02M USD | $185.67K 49.53K USD | $28.6 7.63 USD | $28.9 7.71 USD | $2.5B 667.02M USD | 0 | -$0.89 -0.2 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.3 8.62 USD |
+0.31
|
$1.64B 437.73M USD | $91.59K 24.43K USD | $32.2 8.59 USD | $32.5 8.67 USD | $1.64B 437.73M USD | 35.88 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.89 2.37 USD |
+0.34
|
$1.6B 426.89M USD | $79.46K 21.2K USD | $8.83 2.36 USD | $8.92 2.38 USD | $1.6B 426.89M USD | 15.87 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.58 2.29 USD |
-0.23
|
$1.46B 389.12M USD | $84.7K 22.6K USD | $8.55 2.28 USD | $8.63 2.3 USD | $1.46B 389.12M USD | 21.44 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $9.51 2.54 USD |
+0.21
|
$1.43B 380.55M USD | $1.8M 481.35K USD | $9.47 2.53 USD | $9.64 2.57 USD | $1.43B 380.55M USD | 8.49 | $1.12 0.3 USD | |
| Tabuk Cement Company 3090.SR | $12.5 3.33 USD |
+0.16
|
$1.12B 300.12M USD | $72.95K 19.46K USD | $12.42 3.31 USD | $12.56 3.35 USD | $1.12B 300.12M USD | 17.36 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $9.97 2.66 USD |
-0.2
|
$1.08B 289.11M USD | $208.92K 55.74K USD | $9.95 2.65 USD | $10.04 2.68 USD | $1.08B 289.11M USD | 15.33 | $0.65 0.17 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.26 4.87 USD |
-0.33
|
$1B 267.92M USD | $20.64K 5.51K USD | $18.22 4.86 USD | $18.44 4.92 USD | $1B 267.92M USD | 29.45 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $13.06 3.48 USD |
+0.31
|
$881.55M 235.17M USD | $183.53K 48.96K USD | $12.96 3.46 USD | $13.2 3.52 USD | $881.55M 235.17M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $28.9 7.71 USD |
+0.7
|
$794.75M 212.02M USD | $26.97K 7.19K USD | $28.7 7.66 USD | $29 7.74 USD | $794.75M 212.02M USD | 93.22 | $0.31 0.08 USD | |
| Nama Chemicals Company 2210.SR | $28.05 7.48 USD |
+1.26
|
$659.74M 176M USD | $41.54K 11.08K USD | $27.7 7.39 USD | $28.3 7.55 USD | $659.74M 176M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $20.56 5.48 USD |
+0.69
|
$651.07M 173.69M USD | $31.9K 8.51K USD | $20.42 5.45 USD | $20.6 5.5 USD | $651.07M 173.69M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.04 4.28 USD |
+3.75
|
$567.82M 151.48M USD | $646.06K 172.35K USD | $15.64 4.17 USD | $16.2 4.32 USD | $567.82M 151.48M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.32 0.62 USD |
+1.31
|
$524.42M 139.9M USD | $1.29M 345.19K USD | $2.29 0.61 USD | $2.33 0.62 USD | $524.42M 139.9M USD | 0 | -$0.02 -0.005 USD | |
| Watani Iron Steel Company 9513.SR | $2.15 0.57 USD |
-2.27
|
$390.55M 104.19M USD | $266.42K 71.07K USD | $2.14 0.57 USD | $2.24 0.6 USD | $390.55M 104.19M USD | 71.66 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $198 52.82 USD |
0
|
$2.38B 633.85M USD | $0 0 USD | $198 52.82 USD | $198 52.82 USD | $2.38B 633.85M USD | 52.65 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $33.05 8.82 USD |
+1.69
|
$925.4M 246.87M USD | $200 53.35 USD | $33.05 8.82 USD | $33.05 8.82 USD | $925.4M 246.87M USD | 106.61 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $13.8 3.68 USD |
-1.15
|
$690M 184.07M USD | $6.85K 1.83K USD | $13.76 3.67 USD | $13.8 3.68 USD | $690M 184.07M USD | 20.00 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $36.3 9.68 USD |
+1.26
|
$105.27M 28.08M USD | $15.35K 4.09K USD | $34.95 9.32 USD | $36.3 9.68 USD | $105.27M 28.08M USD | 68.49 | $0.53 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}