منصة التبادل: Saudi القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سورينام (40)
Saudi (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.05 13.09 USD |
-5.67
|
$186.14B 49.66B USD | $1.62M 432.33K USD | $47.3 12.62 USD | $49.5 13.21 USD | $186.14B 49.66B USD | 50.05 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.3 14.49 USD |
-1.99
|
$162.9B 43.46B USD | $1.98M 527.66K USD | $54 14.41 USD | $55 14.67 USD | $162.9B 43.46B USD | 603.33 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $98.7 26.33 USD |
+0.2
|
$46.98B 12.53B USD | $921.13K 245.73K USD | $95 25.34 USD | $99 26.41 USD | $46.98B 12.53B USD | 13.53 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $28.9 7.71 USD |
-2.03
|
$16.26B 4.34B USD | $470.56K 125.53K USD | $28.25 7.54 USD | $29.55 7.88 USD | $16.26B 4.34B USD | 48.98 | $0.59 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.2 4.86 USD |
-2.15
|
$13.35B 3.56B USD | $1.41M 376.1K USD | $17.7 4.72 USD | $18.24 4.87 USD | $13.35B 3.56B USD | 30.33 | $0.6 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.9 4.51 USD |
-1.74
|
$11.48B 3.06B USD | $1.37M 366.7K USD | $16.7 4.46 USD | $17.3 4.62 USD | $11.48B 3.06B USD | 60.35 | $0.28 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $28.8 7.68 USD |
-2.37
|
$7.49B 2B USD | $273.4K 72.94K USD | $28.05 7.48 USD | $29.05 7.75 USD | $7.49B 2B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.68 1.25 USD |
-5.65
|
$7.02B 1.87B USD | $5.49M 1.47M USD | $4.55 1.21 USD | $4.7 1.25 USD | $7.02B 1.87B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $32.9 8.78 USD |
-6.93
|
$6.66B 1.78B USD | $394.91K 105.35K USD | $31.5 8.4 USD | $33.85 9.03 USD | $6.66B 1.78B USD | 14.88 | $2.21 0.59 USD | |
| National Industrialization Company 2060.SR | $9.04 2.41 USD |
-2.27
|
$6.05B 1.61B USD | $1.92M 511.57K USD | $8.57 2.29 USD | $9.07 2.42 USD | $6.05B 1.61B USD | 5.65 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $39 10.4 USD |
-2.38
|
$5.97B 1.59B USD | $241.91K 64.54K USD | $38.25 10.2 USD | $39.55 10.55 USD | $5.97B 1.59B USD | 14.28 | $2.73 0.73 USD | |
| Qassim Cement Company 3040.SR | $49.95 13.33 USD |
-2.63
|
$5.48B 1.46B USD | $129.3K 34.49K USD | $47.4 12.65 USD | $50.4 13.45 USD | $5.48B 1.46B USD | 16.59 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $27.95 7.46 USD |
-4.93
|
$3.91B 1.04B USD | $65.14K 17.38K USD | $27.05 7.22 USD | $28.4 7.58 USD | $3.91B 1.04B USD | 19.68 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $19.8 5.28 USD |
-2.85
|
$3.12B 831.93M USD | $224K 59.76K USD | $18.9 5.04 USD | $20 5.34 USD | $3.12B 831.93M USD | 24.14 | $0.82 0.22 USD | |
| Eastern Province Cement Company 3080.SR | $30.35 8.1 USD |
-3.34
|
$2.61B 696.31M USD | $49.65K 13.24K USD | $30.05 8.02 USD | $30.5 8.14 USD | $2.61B 696.31M USD | 11.32 | $2.68 0.71 USD | |
| Saudi Steel Pipes Company 1320.SR | $49.7 13.26 USD |
-11.09
|
$2.51B 670.12M USD | $323.07K 86.19K USD | $47.2 12.59 USD | $50.3 13.42 USD | $2.51B 670.12M USD | 14.53 | $3.42 0.91 USD | |
| Alujain Corporation 2170.SR | $36.25 9.67 USD |
-2.82
|
$2.51B 669.2M USD | $153.64K 40.99K USD | $35.5 9.47 USD | $36.4 9.71 USD | $2.51B 669.2M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $16.6 4.43 USD |
-5.03
|
$2.32B 619.98M USD | $148.2K 39.54K USD | $16.24 4.33 USD | $16.98 4.53 USD | $2.32B 619.98M USD | 15.09 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.78 6.08 USD |
-2.82
|
$2.28B 607.71M USD | $138.5K 36.95K USD | $22.6 6.03 USD | $22.96 6.13 USD | $2.28B 607.71M USD | 17.52 | $1.3 0.35 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26 6.94 USD |
-7.47
|
$2.25B 601.13M USD | $431.57K 115.13K USD | $24.22 6.46 USD | $26.35 7.03 USD | $2.25B 601.13M USD | 0 | -$0.62 -0.1 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $28.3 7.55 USD |
-9.29
|
$1.44B 383.52M USD | $462.05K 123.26K USD | $26.5 7.07 USD | $28.5 7.6 USD | $1.44B 383.52M USD | 38.76 | $0.73 0.19 USD | |
| Northern Region Cement Company 3004.SR | $7.68 2.05 USD |
-4.24
|
$1.38B 368.79M USD | $416.66K 111.15K USD | $7.4 1.97 USD | $7.72 2.06 USD | $1.38B 368.79M USD | 24.00 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.08 2.16 USD |
-3.81
|
$1.37B 364.87M USD | $265.12K 70.73K USD | $7.94 2.12 USD | $8.15 2.17 USD | $1.37B 364.87M USD | 20.71 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $5.95 1.59 USD |
-9.85
|
$1.19B 317.46M USD | $2.85M 761.06K USD | $5.52 1.47 USD | $5.97 1.59 USD | $1.19B 317.46M USD | 7.72 | $0.77 0.21 USD | |
| Tabuk Cement Company 3090.SR | $10.6 2.83 USD |
-5.53
|
$954M 254.5M USD | $238.24K 63.56K USD | $10 2.67 USD | $10.7 2.85 USD | $954M 254.5M USD | 12.77 | $0.83 0.22 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16 4.27 USD |
-5.88
|
$880M 234.76M USD | $37.26K 9.94K USD | $15.6 4.16 USD | $16.36 4.36 USD | $880M 234.76M USD | 19.75 | $0.81 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $7.99 2.13 USD |
-8.06
|
$868.51M 231.7M USD | $353.93K 94.42K USD | $7.92 2.11 USD | $8.13 2.17 USD | $868.51M 231.7M USD | 0 | -$0.35 -0.09 USD | |
| Methanol Chemicals Company 2001.SR | $11.54 3.08 USD |
-2.86
|
$778.95M 207.8M USD | $684.78K 182.68K USD | $10.68 2.85 USD | $11.88 3.17 USD | $778.95M 207.8M USD | 0 | -$4.28 -1.1 USD | |
| Basic Chemical Industries Company 1210.SR | $25.15 6.71 USD |
-3.82
|
$691.62M 184.51M USD | $32.76K 8.74K USD | $24.52 6.54 USD | $25.6 6.83 USD | $691.62M 184.51M USD | 119.76 | $0.21 0.06 USD | |
| MOBI Industry Co. 9517.SR | $12.5 3.33 USD |
-1.57
|
$625M 166.73M USD | $25.4K 6.78K USD | $11.42 3.05 USD | $12.5 3.33 USD | $625M 166.73M USD | 16.66 | $0.75 0.2 USD | |
| Nama Chemicals Company 2210.SR | $26.05 6.95 USD |
-5.96
|
$612.7M 163.45M USD | $84.63K 22.58K USD | $26 6.94 USD | $27.55 7.35 USD | $612.7M 163.45M USD | 0 | -$0.35 -0.09 USD | |
| National Gypsum Company 2090.SR | $17.66 4.71 USD |
-4.75
|
$559.23M 149.19M USD | $273.09K 72.85K USD | $15.6 4.16 USD | $18.5 4.94 USD | $559.23M 149.19M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $12.74 3.4 USD |
-7.81
|
$451M 120.31M USD | $149.35K 39.84K USD | $12.54 3.35 USD | $12.98 3.46 USD | $451M 120.31M USD | 0 | -$0.71 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $1.93 0.51 USD |
-4.93
|
$436.26M 116.38M USD | $4M 1.07M USD | $1.86 0.5 USD | $1.96 0.52 USD | $436.26M 116.38M USD | 0 | -$0.1 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.17 0.58 USD |
+1.88
|
$394.18M 105.16M USD | $63.25K 16.87K USD | $1.98 0.53 USD | $2.17 0.58 USD | $394.18M 105.16M USD | 43.39 | $0.05 0.01 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $165 44.02 USD |
-0.6
|
$1.98B 528.21M USD | $110 29.35 USD | $165 44.02 USD | $165 44.02 USD | $1.98B 528.21M USD | 43.76 | $3.77 1.01 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $25.6 6.83 USD |
-9.22
|
$716.8M 191.22M USD | $5.34K 1.42K USD | $25.15 6.71 USD | $27 7.2 USD | $716.8M 191.22M USD | 18.55 | $1.38 0.37 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34 9.07 USD |
-8.11
|
$98.6M 26.3M USD | $19.64K 5.24K USD | $33.4 8.91 USD | $35.5 9.47 USD | $98.6M 26.3M USD | 36.55 | $0.93 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}