Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$77B
إجمالي حجم التداول
BTC 60.32%     ETH 7.47%
السيطرة

منصة التبادل: Saudi القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Basic Industries Corporation  2010.SR $60.5 16.14 USD
-3.82
$181.5B 48.42B USD $3.72M 992.87K USD $59.8 15.95 USD $61.4 16.38 USD $181.5B 48.42B USD 86.42 $0.7 0.19 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $39.85 10.63 USD
-9.53
$151.23B 40.34B USD $4.04M 1.08M USD $39.75 10.6 USD $42.05 11.22 USD $151.23B 40.34B USD 48.59 $0.82 0.22 USD
SABIC Agri-Nutrients Company  2020.SR $99.1 26.44 USD
-4.71
$47.18B 12.59B USD $671.82K 179.22K USD $98.5 26.28 USD $101.2 27 USD $47.18B 12.59B USD 14.17 $6.99 1.86 USD
Yanbu National Petrochemical Company  2290.SR $30.85 8.23 USD
-8.59
$17.35B 4.63B USD $701.75K 187.21K USD $30.85 8.23 USD $32.45 8.66 USD $17.35B 4.63B USD 41.13 $0.75 0.2 USD
Sahara International Petrochemical Company  2310.SR $19.2 5.12 USD
-6.8
$14.08B 3.76B USD $2.33M 622.78K USD $18.98 5.06 USD $19.7 5.26 USD $14.08B 3.76B USD 33.10 $0.58 0.15 USD
Saudi Industrial Investment Group  2250.SR $14.42 3.85 USD
-5.01
$10.88B 2.9B USD $2.88M 767.85K USD $13.88 3.7 USD $15 4 USD $10.88B 2.9B USD 53.40 $0.27 0.07 USD
Saudi Kayan Petrochemical Company  2350.SR $5.75 1.53 USD
-5.89
$8.63B 2.3B USD $3.72M 993.31K USD $5.75 1.53 USD $5.98 1.6 USD $8.63B 2.3B USD 0 -$1.2 -0.3 USD
YAMAMA Cement Company  3020.SR $36.5 9.74 USD
-8.52
$7.39B 1.97B USD $431.52K 115.12K USD $36.15 9.64 USD $38.8 10.35 USD $7.39B 1.97B USD 17.54 $2.08 0.55 USD
Advanced Petrochemical Company  2330.SR $27.75 7.4 USD
-7.19
$7.22B 1.92B USD $751.61K 200.51K USD $27.5 7.34 USD $28.8 7.68 USD $7.22B 1.92B USD 0 -$1 -0.2 USD
Saudi Cement Company  3030.SR $42.85 11.43 USD
-6.44
$6.56B 1.75B USD $333.26K 88.91K USD $42.45 11.32 USD $44.8 11.95 USD $6.56B 1.75B USD 15.52 $2.76 0.74 USD
National Industrialization Company  2060.SR $8.72 2.33 USD
-5.22
$5.83B 1.56B USD $3.02M 805.89K USD $8.67 2.31 USD $9.12 2.43 USD $5.83B 1.56B USD 58.13 $0.15 0.04 USD
Qassim Cement Company  3040.SR $49.6 13.23 USD
-8.32
$5.44B 1.45B USD $322.8K 86.11K USD $49.6 13.23 USD $52.5 14.01 USD $5.44B 1.45B USD 18.37 $2.7 0.72 USD
Southern Province Cement Company  3050.SR $31.1 8.3 USD
-8.26
$4.35B 1.16B USD $236.56K 63.11K USD $31.1 8.3 USD $32.55 8.68 USD $4.35B 1.16B USD 19.80 $1.57 0.42 USD
Yanbu Cement Company  3060.SR $21.56 5.75 USD
-9.94
$3.4B 905.88M USD $421.52K 112.45K USD $21.56 5.75 USD $22.84 6.09 USD $3.4B 905.88M USD 21.55 $1 0.27 USD
Eastern Province Cement Company  3080.SR $34 9.07 USD
-6.59
$2.92B 780.05M USD $65.76K 17.54K USD $33.85 9.03 USD $35.35 9.43 USD $2.92B 780.05M USD 13.33 $2.55 0.68 USD
City Cement Company  3003.SR $20.46 5.46 USD
-6.32
$2.86B 764.15M USD $383.82K 102.39K USD $19.9 5.31 USD $20.82 5.55 USD $2.86B 764.15M USD 19.86 $1.03 0.27 USD
Saudi Steel Pipes Company  1320.SR $53.5 14.27 USD
-9.93
$2.7B 721.36M USD $249.24K 66.49K USD $53.5 14.27 USD $55.1 14.7 USD $2.7B 721.36M USD 12.67 $4.22 1.13 USD
Arabian Cement Company  3010.SR $26.05 6.95 USD
-4.4
$2.6B 694.94M USD $492.12K 131.28K USD $25.8 6.88 USD $26.35 7.03 USD $2.6B 694.94M USD 16.28 $1.6 0.43 USD
Alujain Corporation  2170.SR $36.5 9.74 USD
-6.53
$2.53B 673.82M USD $619.48K 165.26K USD $36.25 9.67 USD $37.75 10.07 USD $2.53B 673.82M USD 0 -$0.35 -0.09 USD
Middle East Company for Manufacturing and Producing Paper  1202.SR $26.8 7.15 USD
-9.92
$2.32B 619.63M USD $681.86K 181.9K USD $26.8 7.15 USD $28.8 7.68 USD $2.32B 619.63M USD 0 -$0.91 -0.2 USD
Northern Region Cement Company  3004.SR $8.57 2.29 USD
-5.2
$1.54B 411.52M USD $716.54K 191.15K USD $8.53 2.28 USD $8.93 2.38 USD $1.54B 411.52M USD 15.30 $0.56 0.15 USD
Al Yamamah Steel Industries Company  1304.SR $30.15 8.04 USD
-9.87
$1.53B 408.6M USD $287.7K 76.75K USD $30.15 8.04 USD $32 8.54 USD $1.53B 408.6M USD 33.50 $0.9 0.24 USD
Arabian Pipes Company  2200.SR $9.29 2.48 USD
-9.98
$1.39B 371.75M USD $1.58M 420.83K USD $9.29 2.48 USD $9.98 2.66 USD $1.39B 371.75M USD 8.29 $1.12 0.3 USD
Najran Cement Company  3002.SR $8.16 2.18 USD
-7.27
$1.39B 370.07M USD $968.28K 258.31K USD $8.15 2.17 USD $8.69 2.32 USD $1.39B 370.07M USD 20.39 $0.4 0.11 USD
Al Jouf Cement Company  3091.SR $10.04 2.68 USD
-6.17
$1.09B 291.14M USD $301.28K 80.37K USD $10.04 2.68 USD $10.38 2.77 USD $1.09B 291.14M USD 15.44 $0.65 0.17 USD
Tabuk Cement Company  3090.SR $12.08 3.22 USD
-7.65
$1.09B 290.04M USD $249.07K 66.45K USD $12 3.2 USD $12.6 3.36 USD $1.09B 290.04M USD 16.77 $0.72 0.19 USD
Umm Al-Qura Cement Company  3005.SR $18.4 4.91 USD
-9
$1.01B 269.97M USD $282.01K 75.23K USD $18.4 4.91 USD $20 5.34 USD $1.01B 269.97M USD 29.67 $0.62 0.17 USD
Methanol Chemicals Company  2001.SR $12.06 3.22 USD
-10
$814.05M 217.17M USD $576.08K 153.68K USD $12.06 3.22 USD $13.02 3.47 USD $814.05M 217.17M USD 0 -$2.54 -0.6 USD
Basic Chemical Industries Company  1210.SR $26.8 7.15 USD
-5.63
$737M 196.61M USD $99.83K 26.63K USD $26.2 6.99 USD $27.3 7.28 USD $737M 196.61M USD 86.45 $0.31 0.08 USD
Nama Chemicals Company  2210.SR $30.45 8.12 USD
+0.5
$716.18M 191.06M USD $160.48K 42.81K USD $27.45 7.32 USD $30.45 8.12 USD $716.18M 191.06M USD 0 -$3.69 -0.9 USD
National Gypsum Company  2090.SR $19.52 5.21 USD
-8.7
$618.13M 164.9M USD $674.44K 179.92K USD $19.5 5.2 USD $19.9 5.31 USD $618.13M 164.9M USD 0 -$0.45 -0.1 USD
National Metal Manufacturing and Casting Co.  2220.SR $13.56 3.62 USD
-9.84
$480.02M 128.06M USD $215.02K 57.36K USD $13.54 3.61 USD $14.54 3.88 USD $480.02M 128.06M USD 0 -$1.16 -0.3 USD
Al Kathiri Holding Company  3008.SR $2.01 0.54 USD
-9.87
$454.35M 121.21M USD $3.69M 984.47K USD $2.01 0.54 USD $2.21 0.59 USD $454.35M 121.21M USD 0 -$0.01 -0.002 USD
Watani Iron Steel Company  9513.SR $2.1 0.56 USD
-7.89
$381.46M 101.76M USD $215.17K 57.4K USD $2.08 0.55 USD $2.18 0.58 USD $381.46M 101.76M USD 70.00 $0.03 0.008 USD
Riyadh Cement Company  9512.SR $34.8 9.28 USD
0
$4.18B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $4.18B 1.11B USD 0 $0 0 USD
National Building and Marketing Co.  9510.SR $200 53.35 USD
-6.54
$2.4B 640.26M USD $1.18K 314.26 USD $196 52.29 USD $224 59.76 USD $2.4B 640.26M USD 121.21 $1.65 0.44 USD
Hail Cement Company  3001.SR $11.6 3.09 USD
0
$1.12B 298.34M USD $0 0 USD $0 0 USD $0 0 USD $1.12B 298.34M USD 0 $0 0 USD
Group Five Pipe Saudi Company  9523.SR $35.15 9.38 USD
-9.52
$984.2M 262.56M USD $14.01K 3.74K USD $35.15 9.38 USD $38 10.14 USD $984.2M 262.56M USD 113.38 $0.31 0.08 USD
MOBI Industry Co.  9517.SR $14 3.73 USD
-7.41
$700M 186.74M USD $20.07K 5.35K USD $13.32 3.55 USD $14.58 3.89 USD $700M 186.74M USD 20.28 $0.69 0.18 USD
Mohammed Hasan AlNaqool Sons Co.  9514.SR $39.9 10.64 USD
-5.9
$115.71M 30.87M USD $5.33K 1.42K USD $38 10.14 USD $42.4 11.31 USD $115.71M 30.87M USD 75.28 $0.53 0.14 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا