صفحة النتائج 55 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenpanel Industries Limited GREENPANEL.BO | $234.85 2.84 USD |
-0.06
|
$28.8B 348.42M USD | $7.83K 94.78 USD | $232.95 2.82 USD | $237.15 2.87 USD | $28.8B 348.42M USD | 35.96 | $6.53 0.08 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
-1.43
|
$318.64M 348.32M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $318.64M 348.32M USD | 0 | -$0.02 -0.02 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,710 11.86 USD |
-0.82
|
$461.34B 348.24M USD | $92.04K 69.47 USD | $15,470 11.68 USD | $15,850 11.96 USD | $461.34B 348.24M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.SG | $3.48 3.8 USD |
-1.28
|
$318.49M 348.16M USD | $0 0 USD | $3.46 3.78 USD | $3.53 3.85 USD | $318.49M 348.16M USD | 24.82 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $3.42 3.74 USD |
+1.94
|
$318.49M 348.16M USD | $31 33.89 USD | $3.42 3.74 USD | $3.43 3.74 USD | $318.49M 348.16M USD | 24.42 | $0.14 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $426.15 5.16 USD |
-2.32
|
$28.73B 347.63M USD | $218.39K 2.64K USD | $423.3 5.12 USD | $448 5.42 USD | $28.73B 347.63M USD | 24.15 | $17.64 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $426.85 5.16 USD |
-2.18
|
$28.73B 347.63M USD | $21.62K 261.61 USD | $423.8 5.13 USD | $448.85 5.43 USD | $28.73B 347.63M USD | 24.21 | $17.63 0.21 USD | |
| Fineotex Chemical Limited FCL.BO | $249.3 3.02 USD |
+3.7
|
$28.56B 345.57M USD | $83.22K 1.01K USD | $236.9 2.87 USD | $251.9 3.05 USD | $28.56B 345.57M USD | 23.74 | $10.5 0.13 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $258.26 3.12 USD |
-0.28
|
$28.55B 345.45M USD | $113.83K 1.38K USD | $256.72 3.11 USD | $260.88 3.16 USD | $28.55B 345.45M USD | 38.77 | $6.66 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $258.1 3.12 USD |
-0.44
|
$28.54B 345.24M USD | $24.09K 291.44 USD | $256.85 3.11 USD | $262.15 3.17 USD | $28.54B 345.24M USD | 38.75 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $278.7 3.37 USD |
+2.54
|
$28.54B 345.23M USD | $10.42K 126.09 USD | $269.5 3.26 USD | $281.6 3.41 USD | $28.54B 345.23M USD | 0 | -$5.13 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $278.08 3.36 USD |
+2.27
|
$28.54B 345.23M USD | $434.2K 5.25K USD | $269.01 3.25 USD | $281.73 3.41 USD | $28.54B 345.23M USD | 0 | -$5.12 -0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.2 2.64 USD |
+3.61
|
$28.52B 345.05M USD | $2.87K 34.73 USD | $212.45 2.57 USD | $219.9 2.66 USD | $28.52B 345.05M USD | 0 | -$9.45 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.62 2.63 USD |
+3.32
|
$28.52B 345.05M USD | $124.21K 1.5K USD | $208.29 2.52 USD | $219.01 2.65 USD | $28.52B 345.05M USD | 0 | -$9.44 -0.1 USD | |
| Kiswire Ltd. 002240.KS | $16,870 12.73 USD |
-0.88
|
$455.29B 343.67M USD | $6.41K 4.84 USD | $16,840 12.71 USD | $17,060 12.88 USD | $455.29B 343.67M USD | 0 | $0 0 USD | |
| Riken Technos Corporation 4220.T | $991 6.69 USD |
+2.91
|
$50.72B 342.36M USD | $50.7K 342.24 USD | $966 6.52 USD | $991 6.69 USD | $50.72B 342.36M USD | 8.08 | $122.59 0.83 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+4.74
|
$312.45M 341.55M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $312.45M 341.55M USD | 60.75 | $0.02 0.02 USD | |
| Imperial Metals Corporation L7D.F | $1.9 2.08 USD |
+4.4
|
$311.89M 340.94M USD | $1.9K 2.08K USD | $1.9 2.08 USD | $1.9 2.08 USD | $311.89M 340.94M USD | 4.63 | $0.41 0.45 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $912 6.16 USD |
+3.87
|
$50.34B 339.8M USD | $37.1K 250.44 USD | $889 6 USD | $916 6.18 USD | $50.34B 339.8M USD | 10.55 | $86.37 0.58 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.73B 339.58M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.73B 339.58M USD | 0 | -$6.85 -0.4 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.6 1.36 USD |
+0.9
|
$28.02B 339.01M USD | $91.92K 1.11K USD | $110.9 1.34 USD | $114.55 1.39 USD | $28.02B 339.01M USD | 15.44 | $7.29 0.09 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,300 116.78 USD |
+1.47
|
$50.19B 338.81M USD | $300 2.03 USD | $17,050 115.09 USD | $17,190 116.04 USD | $50.19B 338.81M USD | 7.71 | $2.24K 15.13 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $268,000 202.3 USD |
+1.52
|
$447.52B 337.81M USD | $1.34K 1.01 USD | $262,000 197.77 USD | $268,000 202.3 USD | $447.52B 337.81M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,750 38.81 USD |
+3.42
|
$49.99B 337.46M USD | $48.1K 324.69 USD | $5,610 37.87 USD | $5,760 38.88 USD | $49.99B 337.46M USD | 5.28 | $1.09K 7.35 USD | |
| STEICO SE ST5.F | $21.85 23.89 USD |
-0.68
|
$308.43M 337.15M USD | $130 142.11 USD | $21.85 23.89 USD | $21.85 23.89 USD | $308.43M 337.15M USD | 11.14 | $1.96 2.14 USD | |
| Essentra plc HOF.F | $1.06 1.16 USD |
-0.93
|
$306.68M 335.24M USD | $9.03K 9.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $306.68M 335.24M USD | 21.19 | $0.05 0.05 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+1.49
|
$306.47M 335.01M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $306.47M 335.01M USD | 3.40 | $0.01 0.01 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,868 19.36 USD |
+1.85
|
$49.22B 332.24M USD | $27.4K 184.96 USD | $2,820 19.04 USD | $2,868 19.36 USD | $49.22B 332.24M USD | 4.87 | $588.8 3.97 USD | |
| The KCP Limited KCP.NS | $210.27 2.54 USD |
+0.95
|
$27.11B 327.96M USD | $157.68K 1.91K USD | $205.2 2.48 USD | $212.8 2.57 USD | $27.11B 327.96M USD | 16.41 | $12.81 0.15 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+0.76
|
$299.65M 327.56M USD | $48 52.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $299.65M 327.56M USD | 15.26 | $1.73 1.89 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $102 3.24 USD |
+1.49
|
$10.27B 326.4M USD | $35.76K 1.14K USD | $100 3.18 USD | $102 3.24 USD | $10.27B 326.4M USD | 24.93 | $4.09 0.13 USD | |
| The KCP Limited KCP.BO | $209.15 2.53 USD |
+0.46
|
$26.96B 326.22M USD | $6.38K 77.22 USD | $205.7 2.49 USD | $210.75 2.55 USD | $26.96B 326.22M USD | 16.33 | $12.8 0.15 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
+14.26
|
$296.12M 323.7M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $296.12M 323.7M USD | 0 | -$0.03 -0.03 USD | |
| Savita Oil Technologies Limited SOTL.NS | $386.75 4.68 USD |
+1.22
|
$26.6B 321.83M USD | $31.59K 382.13 USD | $379.4 4.59 USD | $391.35 4.73 USD | $26.6B 321.83M USD | 23.25 | $16.63 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $388 4.69 USD |
+1.04
|
$26.6B 321.83M USD | $2.43K 29.41 USD | $380.7 4.61 USD | $390.8 4.73 USD | $26.6B 321.83M USD | 23.30 | $16.65 0.2 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,810 10.42 USD |
+0.07
|
$425.78B 321.4M USD | $6.94K 5.24 USD | $13,800 10.42 USD | $13,910 10.5 USD | $425.78B 321.4M USD | 0 | $0 0 USD | |
| Alkane Resources ALKEF | $0.53 — |
0
|
$320.94M — | $1K — | $0.4 — | $0.4 — | $320.94M — | 26.50 | $0.02 — | |
| Maithan Alloys Limited MAITHANALL.NS | $908.3 10.99 USD |
+0.48
|
$26.44B 319.9M USD | $18.28K 221.11 USD | $900.2 10.89 USD | $919 11.12 USD | $26.44B 319.9M USD | 3.17 | $286.21 3.46 USD | |
| Shinsho Corporation 8075.T | $1,793 12.1 USD |
+2.34
|
$47.36B 319.73M USD | $29.3K 197.78 USD | $1,756 11.85 USD | $1,794 12.11 USD | $47.36B 319.73M USD | 4.75 | $377.43 2.55 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $907.6 10.98 USD |
+0.38
|
$26.42B 319.66M USD | $1.78K 21.57 USD | $901.35 10.9 USD | $918.75 11.12 USD | $26.42B 319.66M USD | 3.17 | $286.26 3.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $822 5.55 USD |
+0.61
|
$47.23B 318.82M USD | $57K 384.77 USD | $817 5.51 USD | $826 5.58 USD | $47.23B 318.82M USD | 0 | -$59.75 -0.4 USD | |
| Mercer International Inc. AEZ.F | $4.32 4.72 USD |
-3.14
|
$291.06M 318.17M USD | $200 218.63 USD | $4.32 4.72 USD | $4.52 4.94 USD | $291.06M 318.17M USD | 0 | -$1.11 -1.2 USD | |
| PPC Ltd OZVA.SG | $0.2899 0.32 USD |
+22.69
|
$290.87M 317.96M USD | $0 0 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $290.87M 317.96M USD | 29.19 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
-0.52
|
$290.87M 317.96M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $290.87M 317.96M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $1,864 12.58 USD |
+0.87
|
$46.87B 316.39M USD | $16.3K 110.03 USD | $1,845 12.45 USD | $1,868 12.61 USD | $46.87B 316.39M USD | 12.60 | $147.82 1 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.21 4.6 USD |
-0.89
|
$288.26M 315.11M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.21 4.6 USD | $288.26M 315.11M USD | 6.67 | $0.63 0.69 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $4.01K 127.32 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 25.86 | $4.91 0.16 USD | |
| ALCONIX Corporation 3036.T | $1,541 10.4 USD |
+2.26
|
$46.44B 313.5M USD | $52.2K 352.36 USD | $1,511 10.2 USD | $1,541 10.4 USD | $46.44B 313.5M USD | 19.64 | $78.44 0.53 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.92 4.68 USD |
+0.25
|
$3.21B 312.97M USD | $1.93K 188 USD | $47.52 4.64 USD | $47.92 4.68 USD | $3.21B 312.97M USD | 6.88 | $6.96 0.68 USD | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$312.62M — | $50K — | $0.13 — | $0.13 — | $312.62M — | 13.00 | $0.01 — | |
| Marimaca Copper Corp. E2E1.F | $2.7 2.95 USD |
-2.17
|
$285.01M 311.55M USD | $36 39.35 USD | $2.7 2.95 USD | $2.7 2.95 USD | $285.01M 311.55M USD | 0 | -$0.12 -0.1 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.84 4.2 USD |
-1.54
|
$283.5M 309.91M USD | $30 32.79 USD | $3.84 4.2 USD | $3.84 4.2 USD | $283.5M 309.91M USD | 0 | -$0.19 -0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,034 13.73 USD |
+2.26
|
$45.76B 308.91M USD | $17.8K 120.15 USD | $2,001 13.51 USD | $2,034 13.73 USD | $45.76B 308.91M USD | 12.67 | $160.48 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,236 15.09 USD |
-0.04
|
$45.45B 306.8M USD | $36.8K 248.41 USD | $2,225 15.02 USD | $2,268 15.31 USD | $45.45B 306.8M USD | 10.51 | $212.64 1.44 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,135.5 13.74 USD |
-0.92
|
$25.32B 306.36M USD | $9.43K 114.1 USD | $1,129 13.66 USD | $1,157.3 14 USD | $25.32B 306.36M USD | 56.83 | $19.98 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,133 13.71 USD |
-0.64
|
$25.27B 305.68M USD | $633 7.66 USD | $1,130 13.67 USD | $1,155 13.97 USD | $25.27B 305.68M USD | 56.82 | $19.94 0.24 USD | |
| Itafos MBCF | $1.56 — |
0
|
$305.47M — | $3.4K — | $1.49 — | $1.54 — | $305.47M — | 3.46 | $0.45 — | |
| Goodluck India Limited GOODLUCK.NS | $770.9 9.33 USD |
-0.44
|
$25.24B 305.34M USD | $63.03K 762.53 USD | $764.4 9.25 USD | $777.65 9.41 USD | $25.24B 305.34M USD | 15.64 | $49.26 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $770.5 9.32 USD |
-0.52
|
$25.23B 305.18M USD | $19.67K 237.91 USD | $761.9 9.22 USD | $777.4 9.41 USD | $25.23B 305.18M USD | 15.65 | $49.23 0.6 USD | |
| DCW Limited DCW.BO | $85.4 1.03 USD |
-0.08
|
$25.21B 304.95M USD | $91.34K 1.11K USD | $84.35 1.02 USD | $87 1.05 USD | $25.21B 304.95M USD | 73.62 | $1.16 0.01 USD | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$302.93M — | $1.5K — | $2.76 — | $2.76 — | $302.93M — | 8.62 | $0.32 — | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
0
|
$275.49M 301.14M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $275.49M 301.14M USD | 10.52 | $2.28 2.49 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,030 27.2 USD |
+1.13
|
$44.56B 300.77M USD | $29.1K 196.43 USD | $4,010 27.07 USD | $4,040 27.27 USD | $44.56B 300.77M USD | 10.91 | $369.15 2.49 USD | |
| Aurelia Metals Limited YTR.F | $0.1499 0.16 USD |
+3.45
|
$274.34M 299.89M USD | $6.5K 7.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $274.34M 299.89M USD | 0 | $0 0 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,850 25.99 USD |
+2.26
|
$44.25B 298.69M USD | $27.8K 187.66 USD | $3,775 25.48 USD | $3,850 25.99 USD | $44.25B 298.69M USD | 10.58 | $363.83 2.46 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.27 1.39 USD |
0
|
$268.61M 293.63M USD | $138 150.85 USD | $1.27 1.39 USD | $1.27 1.39 USD | $268.61M 293.63M USD | 0 | -$0.04 -0.04 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $1.3 1.42 USD |
+0.78
|
$268.06M 293.03M USD | $50K 54.66K USD | $1.29 1.41 USD | $1.3 1.42 USD | $268.06M 293.03M USD | 3.33 | $0.39 0.43 USD | |
| Ercros, S.A. CRS1.F | $2.89 3.16 USD |
-0.52
|
$266.99M 291.86M USD | $5.34K 5.84K USD | $2.89 3.16 USD | $2.89 3.16 USD | $266.99M 291.86M USD | 0 | -$0.13 -0.1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,450 7.89 USD |
+0.97
|
$385.15B 290.73M USD | $70.39K 53.13 USD | $10,200 7.7 USD | $10,490 7.92 USD | $385.15B 290.73M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
0
|
$265.83M 290.59M USD | $10.06K 11K USD | $2.38 2.6 USD | $2.38 2.6 USD | $265.83M 290.59M USD | 8.50 | $0.28 0.31 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
-0.5
|
$265.34M 290.06M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.34M 290.06M USD | 3.31 | $0.12 0.13 USD | |
| Thor Explorations Ltd. T2X.SG | $0.39 0.43 USD |
0
|
$265.34M 290.06M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $265.34M 290.06M USD | 3.28 | $0.12 0.13 USD | |
| Stella Chemifa Corporation SLO.F | $21.6 23.61 USD |
+0.93
|
$264.53M 289.17M USD | $16 17.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $264.53M 289.17M USD | 14.59 | $1.48 1.62 USD | |
| Neo Performance Materials Inc. N14.F | $6.16 6.73 USD |
-7.51
|
$264.44M 289.07M USD | $200 218.63 USD | $6.16 6.73 USD | $6.23 6.81 USD | $264.44M 289.07M USD | 0 | -$0.27 -0.2 USD | |
| Stella Chemifa Corporation 4109.T | $3,625 24.47 USD |
+1.68
|
$42.78B 288.81M USD | $16.7K 112.73 USD | $3,565 24.06 USD | $3,640 24.57 USD | $42.78B 288.81M USD | 15.17 | $238.89 1.61 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $271.45 3.28 USD |
+0.44
|
$23.79B 287.77M USD | $6.19K 74.84 USD | $269.25 3.26 USD | $274.9 3.33 USD | $23.79B 287.77M USD | 53.22 | $5.1 0.06 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.94 4.31 USD |
-1.5
|
$263M 287.5M USD | $3K 3.28K USD | $3.88 4.24 USD | $3.94 4.31 USD | $263M 287.5M USD | 0 | -$0.56 -0.6 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,665 24.74 USD |
+2.23
|
$42.57B 287.39M USD | $25.6K 172.81 USD | $3,595 24.27 USD | $3,670 24.77 USD | $42.57B 287.39M USD | 9.96 | $367.97 2.48 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,150 20.49 USD |
-0.73
|
$380.2B 286.99M USD | $35.78K 27.01 USD | $27,100 20.46 USD | $27,550 20.8 USD | $380.2B 286.99M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
-0.95
|
$258.91M 283.02M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $258.91M 283.02M USD | 20.90 | $0.02 0.02 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $849.55 10.28 USD |
+3.58
|
$23.36B 282.62M USD | $106.37K 1.29K USD | $813.9 9.85 USD | $854.55 10.34 USD | $23.36B 282.62M USD | 51.27 | $16.57 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $849.05 10.27 USD |
+3.48
|
$23.35B 282.45M USD | $6.01K 72.7 USD | $814.3 9.85 USD | $852.55 10.31 USD | $23.35B 282.45M USD | 51.27 | $16.56 0.2 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.7 1.85 USD |
+23.8
|
$258.23M 282.29M USD | $300 327.94 USD | $1.51 1.66 USD | $1.7 1.85 USD | $258.23M 282.29M USD | 0 | -$0.45 -0.4 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $196.62 2.38 USD |
+0.8
|
$23.3B 281.92M USD | $821.26K 9.94K USD | $191.1 2.31 USD | $201.3 2.44 USD | $23.3B 281.92M USD | 17.57 | $11.19 0.14 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $196.6 2.38 USD |
+0.74
|
$23.3B 281.89M USD | $107.47K 1.3K USD | $190.5 2.3 USD | $201 2.43 USD | $23.3B 281.89M USD | 17.56 | $11.19 0.14 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.72
|
$257.36M 281.33M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $257.36M 281.33M USD | 0 | -$0.33 -0.3 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-0.95
|
$256.69M 280.59M USD | $7.84K 8.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $256.69M 280.59M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||