منصة التبادل: Taipei Exchange القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (53)
Taipei Exchange (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $41.3 1.31 USD |
+0.61
|
$24.22B 769.51M USD | $985.91K 31.33K USD | $41.1 1.31 USD | $41.4 1.32 USD | $24.22B 769.51M USD | 11.34 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.3 0.2 USD |
+2.94
|
$16.51B 524.56M USD | $828.98K 26.34K USD | $5.97 0.19 USD | $6.35 0.2 USD | $16.51B 524.56M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.95 1.56 USD |
+0.2
|
$9.73B 309.28M USD | $103.25K 3.28K USD | $48.85 1.55 USD | $49.2 1.56 USD | $9.73B 309.28M USD | 10.43 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $34.45 1.09 USD |
-4.17
|
$6.87B 218.37M USD | $458.44K 14.57K USD | $34.4 1.09 USD | $35.85 1.14 USD | $6.87B 218.37M USD | 13.40 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $34.25 1.09 USD |
-0.87
|
$5.11B 162.45M USD | $308.75K 9.81K USD | $33.9 1.08 USD | $34.9 1.11 USD | $5.11B 162.45M USD | 10.73 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $105 3.34 USD |
+1.94
|
$4.75B 150.89M USD | $221.68K 7.04K USD | $101.5 3.23 USD | $106 3.37 USD | $4.75B 150.89M USD | 54.12 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.3 1.95 USD |
+0.16
|
$4.6B 146.06M USD | $207.07K 6.58K USD | $60.6 1.93 USD | $63.3 2.01 USD | $4.6B 146.06M USD | 18.46 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.05 0.32 USD |
-1.95
|
$4.06B 128.92M USD | $492.94K 15.66K USD | $10 0.32 USD | $10.25 0.33 USD | $4.06B 128.92M USD | 10.36 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.85 0.85 USD |
-3.07
|
$3.97B 126.07M USD | $1.53M 48.74K USD | $26.3 0.84 USD | $27.95 0.89 USD | $3.97B 126.07M USD | 68.84 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.5 0.52 USD |
-0.6
|
$2.91B 92.34M USD | $459.65K 14.61K USD | $16.4 0.52 USD | $16.8 0.53 USD | $2.91B 92.34M USD | 33.67 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.5 0.71 USD |
-1.32
|
$2.68B 85.24M USD | $59.07K 1.88K USD | $22.1 0.7 USD | $22.9 0.73 USD | $2.68B 85.24M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.05 0.8 USD |
-0.6
|
$2.5B 79.56M USD | $61.66K 1.96K USD | $25.05 0.8 USD | $25.3 0.8 USD | $2.5B 79.56M USD | 8.82 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.1 0.38 USD |
-0.41
|
$2.24B 71.26M USD | $188.19K 5.98K USD | $11.95 0.38 USD | $12.25 0.39 USD | $2.24B 71.26M USD | 20.16 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.35 1.35 USD |
-3.2
|
$1.86B 59.03M USD | $445.11K 14.14K USD | $41.6 1.32 USD | $43.75 1.39 USD | $1.86B 59.03M USD | 33.34 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.05 0.89 USD |
-0.53
|
$1.55B 49.25M USD | $138.66K 4.41K USD | $28 0.89 USD | $28.4 0.9 USD | $1.55B 49.25M USD | 18.09 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.55 0.49 USD |
-1.58
|
$1.37B 43.52M USD | $144.27K 4.58K USD | $15.55 0.49 USD | $16.1 0.51 USD | $1.37B 43.52M USD | 155.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.49 0.08 USD |
-2.35
|
$1.15B 36.68M USD | $178.11K 5.66K USD | $2.36 0.07 USD | $2.68 0.09 USD | $1.15B 36.68M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.35 0.84 USD |
-3.48
|
$865.39M 27.5M USD | $275.24K 8.75K USD | $26.3 0.84 USD | $27.9 0.89 USD | $865.39M 27.5M USD | 18.42 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.3 0.36 USD |
+0.89
|
$817.36M 25.97M USD | $320.76K 10.19K USD | $11.2 0.36 USD | $11.8 0.37 USD | $817.36M 25.97M USD | 125.55 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.3 0.99 USD |
+0.48
|
$10.95B 348.1M USD | $9.02K 286.74 USD | $30.5 0.97 USD | $31.3 0.99 USD | $10.95B 348.1M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.5 2.56 USD |
0
|
$4.83B 153.41M USD | $4K 127.1 USD | $80.5 2.56 USD | $80.5 2.56 USD | $4.83B 153.41M USD | 8.67 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $64.5 2.05 USD |
-0.77
|
$4.78B 151.79M USD | $72.14K 2.29K USD | $64 2.03 USD | $65 2.07 USD | $4.78B 151.79M USD | 16.88 | $3.82 0.12 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.75 0.63 USD |
+1.8
|
$3.06B 97.27M USD | $121.49K 3.86K USD | $19 0.6 USD | $20.2 0.64 USD | $3.06B 97.27M USD | 0 | -$0.74 -0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49.15 1.56 USD |
+0.31
|
$2.95B 93.78M USD | $20.32K 645.55 USD | $47.9 1.52 USD | $49.45 1.57 USD | $2.95B 93.78M USD | 6.71 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.7 2.37 USD |
+0.54
|
$2.69B 85.58M USD | $39.46K 1.25K USD | $74.6 2.37 USD | $74.8 2.38 USD | $2.69B 85.58M USD | 15.12 | $4.94 0.16 USD | |
| Huikwang Corporation 6508.TWO | $28.2 0.9 USD |
-0.7
|
$2.44B 77.54M USD | $6.73K 213.94 USD | $28.2 0.9 USD | $28.2 0.9 USD | $2.44B 77.54M USD | 28.77 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.5 0.91 USD |
-0.87
|
$2.25B 71.57M USD | $2.72K 86.27 USD | $28.5 0.91 USD | $28.5 0.91 USD | $2.25B 71.57M USD | 35.18 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67.6 2.15 USD |
-0.44
|
$2.14B 68.09M USD | $33.18K 1.05K USD | $67.5 2.14 USD | $68 2.16 USD | $2.14B 68.09M USD | 15.02 | $4.5 0.14 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.5 0.59 USD |
-1.6
|
$2.03B 64.65M USD | $35K 1.11K USD | $18.35 0.58 USD | $18.5 0.59 USD | $2.03B 64.65M USD | 0 | -$9.48 -0.3 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.6 0.59 USD |
-0.53
|
$1.89B 60.06M USD | $93.8K 2.98K USD | $17.9 0.57 USD | $18.8 0.6 USD | $1.89B 60.06M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.9 1.65 USD |
-0.76
|
$1.75B 55.6M USD | $101.32K 3.22K USD | $50.6 1.61 USD | $52.2 1.66 USD | $1.75B 55.6M USD | 11.40 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
+0.31
|
$1.51B 47.85M USD | $47.02K 1.49K USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
-0.59
|
$1.38B 43.84M USD | $13.61K 432.59 USD | $16.6 0.53 USD | $16.75 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $12K 381.3 USD | $26.45 0.84 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.5 1.29 USD |
-0.37
|
$1.23B 38.97M USD | $8.22K 261.19 USD | $40.5 1.29 USD | $40.95 1.3 USD | $1.23B 38.97M USD | 14.36 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.05 0.76 USD |
+1.26
|
$1.2B 38.21M USD | $39K 1.24K USD | $23.5 0.75 USD | $24.25 0.77 USD | $1.2B 38.21M USD | 267.22 | $0.09 0.002 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.25 0.42 USD |
-1.49
|
$1.2B 37.98M USD | $41.26K 1.31K USD | $13.2 0.42 USD | $13.35 0.42 USD | $1.2B 37.98M USD | 18.15 | $0.73 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
-0.66
|
$1.19B 37.81M USD | $7.91K 251.34 USD | $15.15 0.48 USD | $15.15 0.48 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.85 0.88 USD |
+0.72
|
$1.18B 37.46M USD | $4.28K 136.06 USD | $27.8 0.88 USD | $27.85 0.88 USD | $1.18B 37.46M USD | 10.71 | $2.6 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.15 1.28 USD |
+0.88
|
$1.04B 33.04M USD | $10 0.32 USD | $40.15 1.28 USD | $40.15 1.28 USD | $1.04B 33.04M USD | 15.93 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
+0.93
|
$1.03B 32.64M USD | $1.15K 36.54 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
-0.65
|
$934.16M 29.68M USD | $16.52K 524.83 USD | $15.2 0.48 USD | $15.3 0.49 USD | $934.16M 29.68M USD | 255.00 | $0.06 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.1 0.42 USD |
+1.16
|
$908.22M 28.86M USD | $16.01K 508.63 USD | $12.9 0.41 USD | $13.1 0.42 USD | $908.22M 28.86M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $7K 222.43 USD | $27.5 0.87 USD | $27.55 0.88 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21 0.67 USD |
0
|
$674.79M 21.44M USD | $6K 190.65 USD | $20.9 0.66 USD | $21 0.67 USD | $674.79M 21.44M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.3 0.8 USD |
+1.61
|
$636.58M 20.23M USD | $48.46K 1.54K USD | $24.3 0.77 USD | $25.3 0.8 USD | $636.58M 20.23M USD | 36.66 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.4 0.17 USD |
0
|
$419.02M 13.31M USD | $28.01K 889.96 USD | $5.13 0.16 USD | $5.4 0.17 USD | $419.02M 13.31M USD | 67.50 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}