منصة التبادل: Taipei Exchange القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (53)
Taipei Exchange (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $34.95 1.11 USD |
-0.29
|
$20.49B 651.19M USD | $7.11M 225.94K USD | $34.65 1.1 USD | $35.35 1.12 USD | $20.49B 651.19M USD | 9.60 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.09 0.19 USD |
-0.16
|
$15.96B 507.08M USD | $214.21K 6.81K USD | $6.02 0.19 USD | $6.31 0.2 USD | $15.96B 507.08M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.05 1.5 USD |
-0.32
|
$9.36B 297.27M USD | $126.97K 4.03K USD | $46.9 1.49 USD | $47.2 1.5 USD | $9.36B 297.27M USD | 10.03 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.95 1.02 USD |
-1.54
|
$6.28B 199.53M USD | $196.93K 6.26K USD | $31.9 1.01 USD | $32.6 1.04 USD | $6.28B 199.53M USD | 12.43 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $34.65 1.1 USD |
-1.98
|
$5.17B 164.35M USD | $313.99K 9.98K USD | $34.55 1.1 USD | $35.35 1.12 USD | $5.17B 164.35M USD | 10.86 | $3.19 0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.2 2.14 USD |
-1.61
|
$5.04B 160.12M USD | $687.28K 21.84K USD | $67 2.13 USD | $69 2.19 USD | $5.04B 160.12M USD | 20.24 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $105 3.34 USD |
-2.78
|
$4.75B 150.89M USD | $194.9K 6.19K USD | $105 3.34 USD | $109 3.46 USD | $4.75B 150.89M USD | 54.12 | $1.94 0.06 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.86 0.31 USD |
-0.7
|
$3.98B 126.49M USD | $174.71K 5.55K USD | $9.85 0.31 USD | $9.96 0.32 USD | $3.98B 126.49M USD | 10.16 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.3 0.8 USD |
-0.78
|
$3.74B 118.79M USD | $433.91K 13.79K USD | $25 0.79 USD | $26 0.83 USD | $3.74B 118.79M USD | 64.87 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.95 0.54 USD |
-3.42
|
$2.99B 94.86M USD | $2.42M 76.99K USD | $16.85 0.54 USD | $18 0.57 USD | $2.99B 94.86M USD | 34.59 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.95 0.76 USD |
+1.48
|
$2.86B 90.74M USD | $467.71K 14.86K USD | $23.6 0.75 USD | $25 0.79 USD | $2.86B 90.74M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.4 0.36 USD |
-1.3
|
$2.11B 67.13M USD | $258.96K 8.23K USD | $11.3 0.36 USD | $11.7 0.37 USD | $2.11B 67.13M USD | 18.99 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41 1.3 USD |
-2.26
|
$1.76B 55.85M USD | $178.25K 5.66K USD | $41 1.3 USD | $42.4 1.35 USD | $1.76B 55.85M USD | 32.28 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.3 1.63 USD |
-1.91
|
$1.73B 54.96M USD | $232.94K 7.4K USD | $50.6 1.61 USD | $52.8 1.68 USD | $1.73B 54.96M USD | 11.27 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.15 0.93 USD |
+1.04
|
$1.61B 51.18M USD | $438.34K 13.93K USD | $29 0.92 USD | $30.2 0.96 USD | $1.61B 51.18M USD | 18.80 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15 0.48 USD |
-1.96
|
$1.32B 41.98M USD | $238.54K 7.58K USD | $15 0.48 USD | $15.8 0.5 USD | $1.32B 41.98M USD | 150.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.34 0.07 USD |
-4.49
|
$1.08B 34.47M USD | $176.31K 5.6K USD | $2.33 0.07 USD | $2.48 0.08 USD | $1.08B 34.47M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.95 0.86 USD |
+1.13
|
$885.09M 28.12M USD | $59.14K 1.88K USD | $26 0.83 USD | $26.95 0.86 USD | $885.09M 28.12M USD | 18.84 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.75 0.34 USD |
+0.94
|
$777.58M 24.71M USD | $748.63K 23.79K USD | $10.75 0.34 USD | $11.7 0.37 USD | $777.58M 24.71M USD | 119.44 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.6 0.97 USD |
+1.49
|
$10.71B 340.31M USD | $36.11K 1.15K USD | $29.5 0.94 USD | $30.6 0.97 USD | $10.71B 340.31M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.2 2.52 USD |
+0.25
|
$4.75B 150.93M USD | $2.21K 70.32 USD | $79 2.51 USD | $79.2 2.52 USD | $4.75B 150.93M USD | 8.53 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $62.5 1.99 USD |
-0.79
|
$4.63B 147.08M USD | $14.47K 459.85 USD | $62.4 1.98 USD | $62.8 2 USD | $4.63B 147.08M USD | 16.36 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.2 1.44 USD |
+0.11
|
$2.71B 86.25M USD | $6.22K 197.71 USD | $44.6 1.42 USD | $45.2 1.44 USD | $2.71B 86.25M USD | 6.54 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.5 2.34 USD |
+0.41
|
$2.65B 84.21M USD | $8.19K 260.18 USD | $72.3 2.3 USD | $73.5 2.34 USD | $2.65B 84.21M USD | 14.87 | $4.94 0.16 USD | |
| TMP Steel Corporation 6248.TWO | $24.9 0.79 USD |
-0.8
|
$2.49B 79.09M USD | $40.72K 1.29K USD | $24.85 0.79 USD | $25.1 0.8 USD | $2.49B 79.09M USD | 8.76 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $27.65 0.88 USD |
-0.18
|
$2.39B 76.03M USD | $28.4K 902.48 USD | $27.3 0.87 USD | $27.7 0.88 USD | $2.39B 76.03M USD | 28.21 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
-0.36
|
$2.2B 69.81M USD | $2.25K 71.49 USD | $27.35 0.87 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.25 0.68 USD |
+9.82
|
$2.16B 68.62M USD | $1.34M 42.64K USD | $19.6 0.62 USD | $21.25 0.68 USD | $2.16B 68.62M USD | 0 | -$1.7 -0.05 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67 2.13 USD |
+0.15
|
$2.12B 67.49M USD | $10.43K 331.48 USD | $66.6 2.12 USD | $67 2.13 USD | $2.12B 67.49M USD | 14.88 | $4.5 0.14 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.25 0.52 USD |
-2.69
|
$1.84B 58.6M USD | $68.14K 2.17K USD | $16.15 0.51 USD | $16.75 0.53 USD | $1.84B 58.6M USD | 0 | -$0.74 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $14.9 0.47 USD |
+0.34
|
$1.64B 52.07M USD | $16K 508.5 USD | $14.6 0.46 USD | $15.35 0.49 USD | $1.64B 52.07M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
0
|
$1.51B 47.85M USD | $462 14.68 USD | $16.25 0.52 USD | $16.3 0.52 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
-1.18
|
$1.38B 43.84M USD | $15.42K 489.94 USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.55 0.94 USD |
-0.34
|
$1.25B 39.74M USD | $11.8K 374.82 USD | $29.4 0.93 USD | $29.65 0.94 USD | $1.25B 39.74M USD | 11.36 | $2.6 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.15 1.31 USD |
-0.6
|
$1.25B 39.6M USD | $5.3K 168.25 USD | $41 1.3 USD | $41.15 1.31 USD | $1.25B 39.6M USD | 14.59 | $2.82 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $48 1.53 USD |
+0.1
|
$1.24B 39.5M USD | $38.24K 1.22K USD | $46 1.46 USD | $48.3 1.53 USD | $1.24B 39.5M USD | 19.04 | $2.52 0.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25 0.79 USD |
-0.2
|
$1.24B 39.42M USD | $1.54K 49 USD | $25 0.79 USD | $25 0.79 USD | $1.24B 39.42M USD | 13.88 | $1.8 0.06 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.7 0.78 USD |
-1.79
|
$1.24B 39.24M USD | $23.03K 731.78 USD | $24.5 0.78 USD | $24.95 0.79 USD | $1.24B 39.24M USD | 274.44 | $0.09 0.002 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $6.57K 208.67 USD | $15.05 0.48 USD | $15.3 0.49 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.4 0.39 USD |
+0.4
|
$1.12B 35.55M USD | $30.04K 954.56 USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.12B 35.55M USD | 16.98 | $0.73 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.7 1.04 USD |
0
|
$1.03B 32.64M USD | $1.48K 46.87 USD | $32.7 1.04 USD | $32.7 1.04 USD | $1.03B 32.64M USD | 13.23 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.9 0.44 USD |
-3.47
|
$963.69M 30.62M USD | $3.15K 100.03 USD | $13.9 0.44 USD | $13.9 0.44 USD | $963.69M 30.62M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.85 0.47 USD |
-1
|
$906.68M 28.81M USD | $13.84K 439.71 USD | $14.85 0.47 USD | $15.55 0.49 USD | $906.68M 28.81M USD | 247.50 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
0
|
$770M 24.47M USD | $120 3.81 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.55 0.88 USD |
-1.43
|
$693.19M 22.03M USD | $106.03K 3.37K USD | $26.9 0.85 USD | $28.4 0.9 USD | $693.19M 22.03M USD | 39.92 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.9 0.63 USD |
-1.24
|
$639.45M 20.32M USD | $5.08K 161.42 USD | $19.3 0.61 USD | $19.9 0.63 USD | $639.45M 20.32M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.19 0.16 USD |
-2.08
|
$402.72M 12.8M USD | $51.11K 1.62K USD | $4.95 0.16 USD | $5.3 0.17 USD | $402.72M 12.8M USD | 64.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}