$3.49T
إجمالي القيمة السوقية
$94.99B
إجمالي حجم التداول
BTC 61.32%     ETH 9.13%
السيطرة

منصة التبادل: Taipei Exchange القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $41 1.3 USD
-0.49
$24.04B 763.92M USD $1.69M 53.78K USD $41 1.3 USD $41.6 1.32 USD $24.04B 763.92M USD 11.26 $3.64 0.12 USD
Yieh United Steel Corp.  9957.TWO $6.15 0.2 USD
0
$16.12B 512.08M USD $193.43K 6.15K USD $6 0.19 USD $6.33 0.2 USD $16.12B 512.08M USD 0 -$1.18 -0.03 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $47.75 1.52 USD
-2.05
$9.49B 301.7M USD $397.46K 12.63K USD $47.5 1.51 USD $48.35 1.54 USD $9.49B 301.7M USD 10.18 $4.69 0.15 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $32.4 1.03 USD
+0.78
$6.37B 202.34M USD $154.54K 4.91K USD $32.15 1.02 USD $32.55 1.03 USD $6.37B 202.34M USD 12.60 $2.57 0.08 USD
Liton Technology Corp.  6175.TWO $34.9 1.11 USD
+0.29
$5.21B 165.54M USD $314.51K 9.99K USD $34.45 1.09 USD $35 1.11 USD $5.21B 165.54M USD 10.94 $3.19 0.1 USD
Ingentec Corporation  4768.TWO $102.5 3.26 USD
+1.49
$4.64B 147.3M USD $146.33K 4.65K USD $99.6 3.16 USD $103 3.27 USD $4.64B 147.3M USD 52.83 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $59.4 1.89 USD
-1
$4.45B 141.53M USD $298.42K 9.48K USD $58.2 1.85 USD $59.5 1.89 USD $4.45B 141.53M USD 17.89 $3.32 0.11 USD
Pan Asia Chemical Co.  4707.TWO $10 0.32 USD
0
$4.04B 128.28M USD $383.88K 12.2K USD $9.96 0.32 USD $10.1 0.32 USD $4.04B 128.28M USD 10.30 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $26 0.83 USD
+0.97
$3.84B 122.08M USD $615.82K 19.57K USD $25.45 0.81 USD $26.5 0.84 USD $3.84B 122.08M USD 66.66 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.2 0.55 USD
-0.29
$3.03B 96.25M USD $741.78K 23.57K USD $17.1 0.54 USD $17.4 0.55 USD $3.03B 96.25M USD 35.10 $0.49 0.02 USD
TMP Steel Corporation  6248.TWO $25.1 0.8 USD
+0.2
$2.51B 79.72M USD $39.47K 1.25K USD $24.9 0.79 USD $25.25 0.8 USD $2.51B 79.72M USD 8.83 $2.84 0.09 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $11.95 0.38 USD
0
$2.21B 70.37M USD $145.14K 4.61K USD $11.8 0.37 USD $11.95 0.38 USD $2.21B 70.37M USD 19.91 $0.6 0.02 USD
Chitec Technology Co., Ltd.  3430.TWO $55.9 1.78 USD
+2.38
$1.88B 59.89M USD $1.13M 35.85K USD $53.8 1.71 USD $56.2 1.79 USD $1.88B 59.89M USD 12.28 $4.55 0.14 USD
Superior Plating Technology Co., Ltd.  8431.TWO $41.6 1.32 USD
-0.72
$1.82B 57.99M USD $435.23K 13.83K USD $39.3 1.25 USD $41.6 1.32 USD $1.82B 57.99M USD 32.75 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $27.7 0.88 USD
0
$1.53B 48.64M USD $173.05K 5.5K USD $27.3 0.87 USD $27.95 0.89 USD $1.53B 48.64M USD 17.87 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $15.2 0.48 USD
-0.33
$1.34B 42.54M USD $154.45K 4.91K USD $15.1 0.48 USD $15.25 0.48 USD $1.34B 42.54M USD 152.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.45 0.08 USD
-4.67
$1.14B 36.09M USD $50.42K 1.6K USD $2.44 0.08 USD $2.58 0.08 USD $1.14B 36.09M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.3 0.84 USD
-0.19
$863.74M 27.45M USD $21.1K 670.46 USD $26.2 0.83 USD $26.6 0.85 USD $863.74M 27.45M USD 18.39 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.15 0.35 USD
0
$806.51M 25.63M USD $278.01K 8.83K USD $11.1 0.35 USD $11.45 0.36 USD $806.51M 25.63M USD 123.88 $0.09 0.002 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.1 0.99 USD
-0.16
$10.89B 345.87M USD $42K 1.33K USD $30 0.95 USD $31.1 0.99 USD $10.89B 345.87M USD 0 -$2.91 -0.09 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $80.8 2.57 USD
-0.12
$4.85B 153.98M USD $1.2K 38.26 USD $80.8 2.57 USD $80.8 2.57 USD $4.85B 153.98M USD 8.70 $9.28 0.29 USD
Topco Technologies Corp.  3388.TWO $64 2.03 USD
-0.31
$4.74B 150.61M USD $57.76K 1.84K USD $63.6 2.02 USD $64.2 2.04 USD $4.74B 150.61M USD 16.75 $3.82 0.12 USD
Solid Year Co., Ltd.  6737.TWO $46.95 1.49 USD
-0.11
$2.82B 89.59M USD $13.75K 437.01 USD $45.3 1.44 USD $46.95 1.49 USD $2.82B 89.59M USD 6.79 $6.91 0.22 USD
Wellpool Co., Ltd.  8424.TWO $72 2.29 USD
-0.14
$2.6B 82.49M USD $15.6K 495.82 USD $71.8 2.28 USD $72 2.29 USD $2.6B 82.49M USD 14.57 $4.94 0.16 USD
Long Time Technology Co., Ltd.  6555.TWO $21.2 0.67 USD
-4.07
$2.53B 80.32M USD $157.91K 5.02K USD $21 0.67 USD $21.8 0.69 USD $2.53B 80.32M USD 0 -$3.31 -0.1 USD
Huikwang Corporation  6508.TWO $28.2 0.9 USD
0
$2.44B 77.54M USD $9.62K 305.71 USD $28.15 0.89 USD $28.35 0.9 USD $2.44B 77.54M USD 28.77 $0.98 0.03 USD
Pontex Polyblend Co.,Ltd  8935.TWO $19.9 0.63 USD
0
$2.26B 71.77M USD $139.02K 4.42K USD $19.7 0.63 USD $20 0.64 USD $2.26B 71.77M USD 0 -$0.74 -0.02 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28 0.89 USD
0
$2.21B 70.31M USD $16.22K 515.27 USD $28 0.89 USD $29 0.92 USD $2.21B 70.31M USD 34.56 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $66.4 2.11 USD
-0.9
$2.1B 66.88M USD $37.19K 1.18K USD $66.4 2.11 USD $67.2 2.14 USD $2.1B 66.88M USD 14.75 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $18.65 0.59 USD
-1.32
$1.9B 60.22M USD $32.93K 1.05K USD $18.15 0.58 USD $19.3 0.61 USD $1.9B 60.22M USD 0 -$1.7 -0.05 USD
Green River Holding Co. Ltd.  8444.TWO $16 0.51 USD
-6.43
$1.76B 55.91M USD $81.46K 2.59K USD $15.5 0.49 USD $17.1 0.54 USD $1.76B 55.91M USD 0 -$9.48 -0.3 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.25 0.52 USD
+0.62
$1.51B 47.85M USD $98K 3.11K USD $15.9 0.51 USD $16.25 0.52 USD $1.51B 47.85M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.75 0.53 USD
0
$1.38B 43.84M USD $41.08K 1.31K USD $16.45 0.52 USD $16.8 0.53 USD $1.38B 43.84M USD 22.33 $0.75 0.02 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.85 0.85 USD
+0.19
$1.33B 42.34M USD $7.01K 222.68 USD $26.8 0.85 USD $26.85 0.85 USD $1.33B 42.34M USD 14.91 $1.8 0.06 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.1 1.31 USD
+0.37
$1.24B 39.55M USD $9.16K 291.09 USD $41.1 1.31 USD $41.25 1.31 USD $1.24B 39.55M USD 14.57 $2.82 0.09 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $24.3 0.77 USD
0
$1.21B 38.61M USD $49.05K 1.56K USD $24.2 0.77 USD $24.45 0.78 USD $1.21B 38.61M USD 269.99 $0.09 0.002 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.3 0.49 USD
-0.65
$1.2B 38.18M USD $31.84K 1.01K USD $15.3 0.49 USD $15.4 0.49 USD $1.2B 38.18M USD 19.61 $0.78 0.02 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $28 0.89 USD
-0.53
$1.19B 37.66M USD $17.21K 546.88 USD $27.8 0.88 USD $28 0.89 USD $1.19B 37.66M USD 10.76 $2.6 0.08 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $12.25 0.39 USD
-3.16
$1.11B 35.12M USD $76.97K 2.45K USD $12 0.38 USD $12.5 0.4 USD $1.11B 35.12M USD 16.78 $0.73 0.02 USD
Ushine Photonics Corporation  3678.TWO $40.5 1.29 USD
0
$1.05B 33.33M USD $4.29K 136.32 USD $40.4 1.28 USD $40.65 1.29 USD $1.05B 33.33M USD 16.07 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.8 1.04 USD
-0.15
$1.03B 32.74M USD $3K 95.33 USD $31.85 1.01 USD $32.8 1.04 USD $1.03B 32.74M USD 13.27 $2.47 0.08 USD
Camellia Metal Co., Ltd.  2064.TWO $13.8 0.44 USD
+1.47
$956.75M 30.4M USD $16K 508.4 USD $13.25 0.42 USD $13.8 0.44 USD $956.75M 30.4M USD 0 -$0.33 -0.01 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.05 0.48 USD
-0.33
$918.89M 29.2M USD $3.08K 97.99 USD $15.05 0.48 USD $15.05 0.48 USD $918.89M 29.2M USD 250.83 $0.06 0.001 USD
Syong Shun Metal Co. Ltd.  2073.TWO $30 0.95 USD
-0.83
$825M 26.21M USD $9.53K 302.85 USD $30 0.95 USD $30.25 0.96 USD $825M 26.21M USD 68.18 $0.44 0.01 USD
Luminescence Technology Corp.  6729.TWO $26.45 0.84 USD
+0.19
$665.52M 21.15M USD $48.97K 1.56K USD $25.2 0.8 USD $26.5 0.84 USD $665.52M 21.15M USD 38.33 $0.69 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.6 0.65 USD
0
$661.94M 21.03M USD $1K 31.78 USD $20.6 0.65 USD $20.6 0.65 USD $661.94M 21.03M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.43 0.17 USD
0
$421.35M 13.39M USD $3.02K 96.02 USD $5.18 0.16 USD $5.43 0.17 USD $421.35M 13.39M USD 67.87 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا