منصة التبادل: Taipei Exchange القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (53)
Taipei Exchange (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $41 1.3 USD |
-0.49
|
$24.04B 763.92M USD | $1.69M 53.78K USD | $41 1.3 USD | $41.6 1.32 USD | $24.04B 763.92M USD | 11.26 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
0
|
$16.12B 512.08M USD | $193.43K 6.15K USD | $6 0.19 USD | $6.33 0.2 USD | $16.12B 512.08M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.75 1.52 USD |
-2.05
|
$9.49B 301.7M USD | $397.46K 12.63K USD | $47.5 1.51 USD | $48.35 1.54 USD | $9.49B 301.7M USD | 10.18 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.4 1.03 USD |
+0.78
|
$6.37B 202.34M USD | $154.54K 4.91K USD | $32.15 1.02 USD | $32.55 1.03 USD | $6.37B 202.34M USD | 12.60 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $34.9 1.11 USD |
+0.29
|
$5.21B 165.54M USD | $314.51K 9.99K USD | $34.45 1.09 USD | $35 1.11 USD | $5.21B 165.54M USD | 10.94 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $102.5 3.26 USD |
+1.49
|
$4.64B 147.3M USD | $146.33K 4.65K USD | $99.6 3.16 USD | $103 3.27 USD | $4.64B 147.3M USD | 52.83 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $59.4 1.89 USD |
-1
|
$4.45B 141.53M USD | $298.42K 9.48K USD | $58.2 1.85 USD | $59.5 1.89 USD | $4.45B 141.53M USD | 17.89 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
0
|
$4.04B 128.28M USD | $383.88K 12.2K USD | $9.96 0.32 USD | $10.1 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26 0.83 USD |
+0.97
|
$3.84B 122.08M USD | $615.82K 19.57K USD | $25.45 0.81 USD | $26.5 0.84 USD | $3.84B 122.08M USD | 66.66 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.2 0.55 USD |
-0.29
|
$3.03B 96.25M USD | $741.78K 23.57K USD | $17.1 0.54 USD | $17.4 0.55 USD | $3.03B 96.25M USD | 35.10 | $0.49 0.02 USD | |
| TMP Steel Corporation 6248.TWO | $25.1 0.8 USD |
+0.2
|
$2.51B 79.72M USD | $39.47K 1.25K USD | $24.9 0.79 USD | $25.25 0.8 USD | $2.51B 79.72M USD | 8.83 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.95 0.38 USD |
0
|
$2.21B 70.37M USD | $145.14K 4.61K USD | $11.8 0.37 USD | $11.95 0.38 USD | $2.21B 70.37M USD | 19.91 | $0.6 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $55.9 1.78 USD |
+2.38
|
$1.88B 59.89M USD | $1.13M 35.85K USD | $53.8 1.71 USD | $56.2 1.79 USD | $1.88B 59.89M USD | 12.28 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.6 1.32 USD |
-0.72
|
$1.82B 57.99M USD | $435.23K 13.83K USD | $39.3 1.25 USD | $41.6 1.32 USD | $1.82B 57.99M USD | 32.75 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.7 0.88 USD |
0
|
$1.53B 48.64M USD | $173.05K 5.5K USD | $27.3 0.87 USD | $27.95 0.89 USD | $1.53B 48.64M USD | 17.87 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.2 0.48 USD |
-0.33
|
$1.34B 42.54M USD | $154.45K 4.91K USD | $15.1 0.48 USD | $15.25 0.48 USD | $1.34B 42.54M USD | 152.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-4.67
|
$1.14B 36.09M USD | $50.42K 1.6K USD | $2.44 0.08 USD | $2.58 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
-0.19
|
$863.74M 27.45M USD | $21.1K 670.46 USD | $26.2 0.83 USD | $26.6 0.85 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $278.01K 8.83K USD | $11.1 0.35 USD | $11.45 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.1 0.99 USD |
-0.16
|
$10.89B 345.87M USD | $42K 1.33K USD | $30 0.95 USD | $31.1 0.99 USD | $10.89B 345.87M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.8 2.57 USD |
-0.12
|
$4.85B 153.98M USD | $1.2K 38.26 USD | $80.8 2.57 USD | $80.8 2.57 USD | $4.85B 153.98M USD | 8.70 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $64 2.03 USD |
-0.31
|
$4.74B 150.61M USD | $57.76K 1.84K USD | $63.6 2.02 USD | $64.2 2.04 USD | $4.74B 150.61M USD | 16.75 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.95 1.49 USD |
-0.11
|
$2.82B 89.59M USD | $13.75K 437.01 USD | $45.3 1.44 USD | $46.95 1.49 USD | $2.82B 89.59M USD | 6.79 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72 2.29 USD |
-0.14
|
$2.6B 82.49M USD | $15.6K 495.82 USD | $71.8 2.28 USD | $72 2.29 USD | $2.6B 82.49M USD | 14.57 | $4.94 0.16 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.2 0.67 USD |
-4.07
|
$2.53B 80.32M USD | $157.91K 5.02K USD | $21 0.67 USD | $21.8 0.69 USD | $2.53B 80.32M USD | 0 | -$3.31 -0.1 USD | |
| Huikwang Corporation 6508.TWO | $28.2 0.9 USD |
0
|
$2.44B 77.54M USD | $9.62K 305.71 USD | $28.15 0.89 USD | $28.35 0.9 USD | $2.44B 77.54M USD | 28.77 | $0.98 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.9 0.63 USD |
0
|
$2.26B 71.77M USD | $139.02K 4.42K USD | $19.7 0.63 USD | $20 0.64 USD | $2.26B 71.77M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
0
|
$2.21B 70.31M USD | $16.22K 515.27 USD | $28 0.89 USD | $29 0.92 USD | $2.21B 70.31M USD | 34.56 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66.4 2.11 USD |
-0.9
|
$2.1B 66.88M USD | $37.19K 1.18K USD | $66.4 2.11 USD | $67.2 2.14 USD | $2.1B 66.88M USD | 14.75 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.65 0.59 USD |
-1.32
|
$1.9B 60.22M USD | $32.93K 1.05K USD | $18.15 0.58 USD | $19.3 0.61 USD | $1.9B 60.22M USD | 0 | -$1.7 -0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $16 0.51 USD |
-6.43
|
$1.76B 55.91M USD | $81.46K 2.59K USD | $15.5 0.49 USD | $17.1 0.54 USD | $1.76B 55.91M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
+0.62
|
$1.51B 47.85M USD | $98K 3.11K USD | $15.9 0.51 USD | $16.25 0.52 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
0
|
$1.38B 43.84M USD | $41.08K 1.31K USD | $16.45 0.52 USD | $16.8 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.85 0.85 USD |
+0.19
|
$1.33B 42.34M USD | $7.01K 222.68 USD | $26.8 0.85 USD | $26.85 0.85 USD | $1.33B 42.34M USD | 14.91 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
+0.37
|
$1.24B 39.55M USD | $9.16K 291.09 USD | $41.1 1.31 USD | $41.25 1.31 USD | $1.24B 39.55M USD | 14.57 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.3 0.77 USD |
0
|
$1.21B 38.61M USD | $49.05K 1.56K USD | $24.2 0.77 USD | $24.45 0.78 USD | $1.21B 38.61M USD | 269.99 | $0.09 0.002 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.3 0.49 USD |
-0.65
|
$1.2B 38.18M USD | $31.84K 1.01K USD | $15.3 0.49 USD | $15.4 0.49 USD | $1.2B 38.18M USD | 19.61 | $0.78 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28 0.89 USD |
-0.53
|
$1.19B 37.66M USD | $17.21K 546.88 USD | $27.8 0.88 USD | $28 0.89 USD | $1.19B 37.66M USD | 10.76 | $2.6 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.25 0.39 USD |
-3.16
|
$1.11B 35.12M USD | $76.97K 2.45K USD | $12 0.38 USD | $12.5 0.4 USD | $1.11B 35.12M USD | 16.78 | $0.73 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.5 1.29 USD |
0
|
$1.05B 33.33M USD | $4.29K 136.32 USD | $40.4 1.28 USD | $40.65 1.29 USD | $1.05B 33.33M USD | 16.07 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
-0.15
|
$1.03B 32.74M USD | $3K 95.33 USD | $31.85 1.01 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.8 0.44 USD |
+1.47
|
$956.75M 30.4M USD | $16K 508.4 USD | $13.25 0.42 USD | $13.8 0.44 USD | $956.75M 30.4M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.05 0.48 USD |
-0.33
|
$918.89M 29.2M USD | $3.08K 97.99 USD | $15.05 0.48 USD | $15.05 0.48 USD | $918.89M 29.2M USD | 250.83 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30 0.95 USD |
-0.83
|
$825M 26.21M USD | $9.53K 302.85 USD | $30 0.95 USD | $30.25 0.96 USD | $825M 26.21M USD | 68.18 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.45 0.84 USD |
+0.19
|
$665.52M 21.15M USD | $48.97K 1.56K USD | $25.2 0.8 USD | $26.5 0.84 USD | $665.52M 21.15M USD | 38.33 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $1K 31.78 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $3.02K 96.02 USD | $5.18 0.16 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}