القطاع: المواد الأساسية الصناعة: النحاس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
المواد الأساسية (216)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (216)
النحاس (216)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $90.53 — |
-0.44
|
$72.79B — | $399.18K — | $89.19 — | $90.65 — | $72.79B — | 20.16 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.53 — |
-2.02
|
$58.03B — | $23.61K — | $37.38 — | $38.35 — | $58.03B — | 25.52 | $1.47 — | |
| Freeport-McMoRan FCX | $37.54 — |
-1.24
|
$53.92B — | $321.99K — | $37.54 — | $37.91 — | $53.92B — | 30.77 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $20.1 14.91 USD |
+2.37
|
$16.76B 12.44B USD | $839.54K 622.99K USD | $19.46 14.44 USD | $20.18 14.97 USD | $16.76B 12.44B USD | 80.37 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $14.49 — |
+1.97
|
$12.09B — | $10.37K — | $14.17 — | $14.5 — | $12.09B — | 80.49 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $13.98 1.79 USD |
+0.29
|
$68.97B 8.82B USD | $14.3M 1.83M USD | $13.82 1.77 USD | $14.08 1.8 USD | $68.97B 8.82B USD | 6.18 | $2.26 0.29 USD | |
| JIANGXI COPPER 600362.SS | $21.72 3.02 USD |
-1.14
|
$62.71B 8.72B USD | $9.81M 1.36M USD | $21.7 3.02 USD | $21.89 3.04 USD | $62.71B 8.72B USD | 10.44 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $12.33 9.15 USD |
-1.99
|
$10.56B 7.84B USD | $64.24K 47.67K USD | $12.3 9.13 USD | $12.57 9.33 USD | $10.56B 7.84B USD | 72.52 | $0.17 0.13 USD | |
| Lundin Mining Corporation LUNMF | $9.12 — |
-0.11
|
$7.81B — | $14.05K — | $8.94 — | $9.12 — | $7.81B — | 76.00 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $85.3 8.33 USD |
-2.9
|
$73.07B 7.13B USD | $250.09K 24.41K USD | $85.1 8.31 USD | $87.85 8.58 USD | $73.07B 7.13B USD | 73.53 | $1.16 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.1 31.03 USD |
-0.2
|
$24.42B 6.21B USD | $912.42K 231.91K USD | $120.85 30.72 USD | $126.6 32.18 USD | $24.42B 6.21B USD | 8.80 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
-1.55
|
$40.69B 5.66B USD | $99.18M 13.79M USD | $3.18 0.44 USD | $3.22 0.45 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| MMG 1208.HK | $2.69 0.34 USD |
+0.75
|
$32.63B 4.17B USD | $60.06M 7.68M USD | $2.67 0.34 USD | $2.73 0.35 USD | $32.63B 4.17B USD | 22.41 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $6.81 5.05 USD |
+1.26
|
$5.19B 3.85B USD | $1.34M 992.55K USD | $6.64 4.92 USD | $6.82 5.06 USD | $5.19B 3.85B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.81 8.76 USD |
+0.6
|
$4.66B 3.46B USD | $521.76K 387.17K USD | $11.56 8.58 USD | $11.84 8.79 USD | $4.66B 3.46B USD | 21.87 | $0.54 0.4 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Hudbay Minerals HBM | $8.53 — |
+0.65
|
$3.37B — | $3.78M — | $8.31 — | $8.54 — | $3.37B — | 21.85 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.01 7.29 USD |
+0.92
|
$5.05B 3.35B USD | $1.15M 763.91K USD | $10.76 7.12 USD | $11.02 7.29 USD | $5.05B 3.35B USD | 36.70 | $0.3 0.2 USD | |
| CHINFMINING 1258.HK | $5.77 0.74 USD |
-1.87
|
$22.51B 2.88B USD | $6.99M 893.5K USD | $5.73 0.73 USD | $5.87 0.75 USD | $22.51B 2.88B USD | 7.12 | $0.81 0.1 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.19 1.42 USD |
+0.89
|
$20.36B 2.83B USD | $6.6M 917.19K USD | $10.06 1.4 USD | $10.25 1.43 USD | $20.36B 2.83B USD | 27.54 | $0.37 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $226.46 2.74 USD |
-1.31
|
$218.99B 2.65B USD | $4.01M 48.48K USD | $224.51 2.72 USD | $229.4 2.78 USD | $218.99B 2.65B USD | 54.56 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $226.4 2.74 USD |
-1.31
|
$218.93B 2.65B USD | $205.85K 2.49K USD | $224.55 2.72 USD | $229.4 2.78 USD | $218.93B 2.65B USD | 54.55 | $4.15 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.12 1.27 USD |
-1.94
|
$17.37B 2.42B USD | $49.57M 6.89M USD | $9.09 1.26 USD | $9.36 1.3 USD | $17.37B 2.42B USD | 22.24 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.99 2.5 USD |
-1.75
|
$14.59B 2.03B USD | $7.57M 1.05M USD | $17.99 2.5 USD | $18.33 2.55 USD | $14.59B 2.03B USD | 11.31 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $18.87 14 USD |
-0.79
|
$1.95B 1.45B USD | $14.29K 10.6K USD | $18.82 13.97 USD | $19.05 14.14 USD | $1.95B 1.45B USD | 75.48 | $0.25 0.19 USD | |
| Ero Copper ERO | $13.56 — |
-1.21
|
$1.4B — | $16.06K — | $13.56 — | $13.68 — | $1.4B — | 75.35 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.07 4.46 USD |
-2.91
|
$9.89B 1.37B USD | $5.18M 720.68K USD | $32.01 4.45 USD | $33.04 4.59 USD | $9.89B 1.37B USD | 46.47 | $0.69 0.1 USD | |
| PENGXIN MINING 600490.SS | $4.39 0.61 USD |
-2.44
|
$9.71B 1.35B USD | $75.91M 10.55M USD | $4.38 0.61 USD | $4.51 0.63 USD | $9.71B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.51 0.91 USD |
-0.31
|
$9.67B 1.34B USD | $5.63M 783.13K USD | $6.48 0.9 USD | $6.55 0.91 USD | $9.67B 1.34B USD | 19.14 | $0.34 0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.9 2.35 USD |
-1.29
|
$7.2B 1B USD | $4.32M 600.35K USD | $16.84 2.34 USD | $17.21 2.39 USD | $7.2B 1B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.21 0.45 USD |
-1.53
|
$5.8B 806.14M USD | $44.92M 6.25M USD | $3.2 0.44 USD | $3.29 0.46 USD | $5.8B 806.14M USD | 107.00 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.12 2.1 USD |
-2.7
|
$5.03B 699.66M USD | $9.48M 1.32M USD | $15.11 2.1 USD | $15.8 2.2 USD | $5.03B 699.66M USD | 36.87 | $0.41 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.9 2.15 USD |
+1.05
|
$916.04M 679.75M USD | $225.36K 167.23K USD | $2.8 2.08 USD | $2.91 2.16 USD | $916.04M 679.75M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.02 — |
-1.94
|
$639.01M — | $133.42K — | $2.02 — | $2.06 — | $639.01M — | 0 | -$0.15 — | |
| Imperial Metals Corporation III.TO | $4.1 3.04 USD |
+7.33
|
$666.16M 494.33M USD | $234.72K 174.18K USD | $3.78 2.8 USD | $4.11 3.05 USD | $666.16M 494.33M USD | 4.27 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $2.89 — |
+4.33
|
$469.56M — | $1K — | $2.75 — | $2.93 — | $469.56M — | 4.18 | $0.69 — | |
| First Copper Technology Co., Ltd. 2009.TW | $34.2 1.09 USD |
-1.72
|
$12.3B 390.81M USD | $684.75K 21.76K USD | $34.05 1.08 USD | $34.65 1.1 USD | $12.3B 390.81M USD | 47.50 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.29 0.57 USD |
-0.11
|
$10.97B 344.63M USD | $388.47K 12.2K USD | $18.12 0.57 USD | $18.48 0.58 USD | $10.97B 344.63M USD | 1829.00 | $0.01 0.0003 USD | |
| Marimaca Copper Corp. MARI.TO | $4.55 3.38 USD |
+0.89
|
$460.31M 341.58M USD | $6.94K 5.15K USD | $4.54 3.37 USD | $4.63 3.44 USD | $460.31M 341.58M USD | 0 | -$0.18 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.04 1.51 USD |
+0.49
|
$303.24M 225.02M USD | $63K 46.75K USD | $2 1.48 USD | $2.05 1.52 USD | $303.24M 225.02M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.77 1.31 USD |
+1.43
|
$289.62M 214.92M USD | $62.07K 46.06K USD | $1.74 1.29 USD | $1.77 1.31 USD | $289.62M 214.92M USD | 11.76 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.26 — |
-0.79
|
$206.76M — | $15.1K — | $1.26 — | $1.27 — | $206.76M — | 11.45 | $0.11 — | |
| GreenX Metals Limited GRX.WA | $1.86 0.47 USD |
-1.89
|
$539.93M 137.24M USD | $418.05K 106.26K USD | $1.85 0.47 USD | $1.9 0.48 USD | $539.93M 137.24M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.7399 0.49 USD |
-9.2
|
$207.11M 137.08M USD | $128.32K 84.93K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $207.11M 137.08M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.45 USD |
-3.71
|
$124.96M 136.6M USD | $6.25K 6.83K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $124.96M 136.6M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.55 — |
0
|
$112.01M — | $1K — | $0.55 — | $0.55 — | $112.01M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $33K 4.22K USD | $0.9799 0.13 USD | $1 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+2
|
$146.66M 108.83M USD | $6K 4.45K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$101.5M — | $1K — | $0.19 — | $0.19 — | $101.5M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
-2.22
|
$787.41M 100.68M USD | $6.09M 779.19K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $15.9 0.51 USD |
-1.55
|
$2.19B 69.61M USD | $29.1K 924.66 USD | $15.9 0.51 USD | $16.05 0.51 USD | $2.19B 69.61M USD | 0 | -$2.73 -0.08 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-2.7
|
$96.6M 63.94M USD | $4.53M 3M USD | $0.04 0.02 USD | $0.04 0.03 USD | $96.6M 63.94M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
+3.09
|
$93.31M 61.76M USD | $372.37K 246.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $93.31M 61.76M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$53.75M — | $63K — | $0.07 — | $0.07 — | $53.75M — | 0 | -$0.02 — | |
| Hot Chili Limited HCH.AX | $0.53 0.35 USD |
+3.92
|
$80.35M 53.18M USD | $334.48K 221.37K USD | $0.5 0.33 USD | $0.55 0.36 USD | $80.35M 53.18M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-3.12
|
$70.49M 52.31M USD | $11.73K 8.7K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $70.49M 52.31M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5
|
$69.95M 51.91M USD | $86.36K 64.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili HHLKF | $0.3099 — |
0
|
$49.65M — | $39.3K — | $0.33 — | $0.34 — | $49.65M — | 0 | -$0.05 — | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
+1.96
|
$63.13M 46.85M USD | $85K 63.08K USD | $0.51 0.38 USD | $0.55 0.41 USD | $63.13M 46.85M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.38 — |
-1.81
|
$46.14M — | $86K — | $0.3699 — | $0.4099 — | $46.14M — | 0 | -$0.04 — | |
| Paranapanema S.A. PMAM3.SA | $2.09 0.42 USD |
-0.95
|
$157.63M 31.95M USD | $11.6K 2.35K USD | $2.06 0.42 USD | $2.11 0.43 USD | $157.63M 31.95M USD | 0 | -$30.02 -6.08 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$45.4M 30.05M USD | $598.91K 396.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $45.4M 30.05M USD | 0 | -$0.01 -0.006 USD | |
| XXIX Metal QCCUF | $0.08999 — |
+12.5
|
$23.29M — | $8.6K — | $0.08999 — | $0.08999 — | $23.29M — | 0 | -$0.06 — | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.69
|
$134.45M 17.19M USD | $12K 1.53K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.63 -0.2 USD | |
| Coppernico Metals CPPMF | $0.1 — |
+3.57
|
$16.89M — | $68.5K — | $0.08999 — | $0.08999 — | $16.89M — | 0 | -$0.04 — | |
| Vizsla Copper VCUFF | $0.05 — |
0
|
$10.74M — | $30K — | $0.05 — | $0.05 — | $10.74M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-7.69
|
$13.8M 10.24M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.27 0.2 USD |
+1.92
|
$12.86M 9.54M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.28 0.2 USD | $12.86M 9.54M USD | 6.62 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $105K 77.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
-6.25
|
$11.33M 7.5M USD | $396.85K 262.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.33M 7.5M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
+7.79
|
$10.45M 6.91M USD | $2.84M 1.88M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $10.45M 6.91M USD | 0 | -$0.04 -0.02 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-24.06
|
$6.68M — | $98.96K — | $0.02 — | $0.02 — | $6.68M — | 0 | $0 — | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
-5.88
|
$8.78M 6.52M USD | $17.5K 12.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$8.63M 6.4M USD | $38.38K 28.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
-9.31
|
$6.2M — | $110K — | $0.02999 — | $0.02999 — | $6.2M — | 0 | -$0.11 — | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
+7.14
|
$8.38M 5.54M USD | $609.47K 403.38K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+7.41
|
$8.01M 5.3M USD | $439 290.56 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
-6.57
|
$4.88M — | $90K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $787.5K 521.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
+14.29
|
$5.46M 4.05M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $3.3M 2.19M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.67M — | $20K — | $0.02999 — | $0.02999 — | $3.67M — | 0 | $0 — | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
0
|
$3.85M 2.55M USD | $419.77K 277.83K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
-8.33
|
$2.99M 1.98M USD | $2.12M 1.4M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.002799 — |
0
|
$404.21K — | $11K — | $0.008 — | $0.008 — | $404.21K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $52,550 62.12 USD |
-1.96
|
$81.93T 96.85B USD | $1 0 USD | $52,550 62.12 USD | $52,550 62.12 USD | $81.93T 96.85B USD | 5.11 | $10.26K 12.13 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $1 0.06 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.36 | $86.57 5.13 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,700 17.38 USD |
-0.34
|
$62.19T 73.51B USD | $931 1.1 USD | $14,500 17.14 USD | $14,725 17.41 USD | $62.19T 73.51B USD | 2.63 | $5.58K 6.59 USD | |
| Southern Copper Corporation PCU.F | $80.88 88.41 USD |
+1.1
|
$65.49B 71.59B USD | $39 42.63 USD | $80.02 87.47 USD | $80.92 88.46 USD | $65.49B 71.59B USD | 20.32 | $3.98 4.35 USD | |
| Freeport-McMoRan Inc. FCX.MX | $772 45.71 USD |
0
|
$1.11T 65.65B USD | $10 0.59 USD | $772 45.71 USD | $772 45.71 USD | $1.11T 65.65B USD | 32.78 | $23.55 1.39 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.9 14.57 USD |
0
|
$309.79B 62.79B USD | $0 0 USD | $71.9 14.57 USD | $71.9 14.57 USD | $309.79B 62.79B USD | 31.12 | $2.31 0.47 USD | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$54.59B — | $0 — | $0 — | $0 — | $54.59B — | 30.65 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $33.46 36.58 USD |
-1.66
|
$48.06B 52.53B USD | $200 218.63 USD | $33.42 36.53 USD | $33.46 36.58 USD | $48.06B 52.53B USD | 30.98 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.27 36.36 USD |
-1.99
|
$47.78B 52.22B USD | $444 485.35 USD | $33.18 36.27 USD | $33.57 36.7 USD | $47.78B 52.22B USD | 30.80 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.19 36.28 USD |
-2.28
|
$47.67B 52.11B USD | $5 5.47 USD | $33.19 36.28 USD | $33.77 36.91 USD | $47.67B 52.11B USD | 30.44 | $1.09 1.19 USD | |
| Antofagasta ANFGF | $24.3 — |
0
|
$23.96B — | $100 — | $23 — | $23 — | $23.96B — | 28.92 | $0.84 — | |
| Antofagasta plc FG1.F | $20.97 22.92 USD |
-1.08
|
$20.76B 22.69B USD | $1K 1.09K USD | $20.97 22.92 USD | $20.97 22.92 USD | $20.76B 22.69B USD | 28.33 | $0.74 0.81 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}