صفحة النتائج 51 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iluka Resources Limited ILZ.F | $4.08 4.45 USD |
+0.3
|
$1.76B 1.92B USD | $100 109.31 USD | $4.08 4.45 USD | $4.08 4.45 USD | $1.76B 1.92B USD | 8.31 | $0.49 0.54 USD | |
Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
-0.16
|
$172.12B 1.9B USD | $862.72K 9.53K USD | $357.7 3.95 USD | $373.5 4.13 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
Robertet SA 0R7.SG | $810 885.44 USD |
+1.06
|
$1.74B 1.9B USD | $0 0 USD | $801 875.6 USD | $810 885.44 USD | $1.74B 1.9B USD | 22.68 | $35.71 39.04 USD | |
Aperam APEMY | $25.18 — |
-3
|
$1.89B — | $202 — | $25.18 — | $25.43 — | $1.89B — | 33.57 | $0.75 — | |
Robertet SA CBE.PA | $740 808.92 USD |
-0.67
|
$1.72B 1.88B USD | $59 64.49 USD | $740 808.92 USD | $740 808.92 USD | $1.72B 1.88B USD | 20.73 | $35.69 39.01 USD | |
Robertet SA RBTEF | $900 — |
+2.86
|
$1.88B — | $15 — | $900 — | $900 — | $1.88B — | 23.47 | $38.34 — | |
Jai Balaji Industries Limited JAIBALAJI.NS | $876.75 10.61 USD |
-0.56
|
$155.58B 1.88B USD | $17.64K 213.4 USD | $861.7 10.43 USD | $888.75 10.75 USD | $155.58B 1.88B USD | 17.59 | $49.82 0.6 USD | |
Clean Science and Technology Limited CLEAN.NS | $1,431.7 17.32 USD |
+0.02
|
$155.16B 1.88B USD | $33.12K 400.68 USD | $1,424 17.23 USD | $1,445.45 17.49 USD | $155.16B 1.88B USD | 62.51 | $22.9 0.28 USD | |
Clean Science and Technology Limited CLEAN.BO | $1,431.15 17.31 USD |
-0.03
|
$155.08B 1.88B USD | $5.66K 68.46 USD | $1,423.05 17.22 USD | $1,445 17.48 USD | $155.08B 1.88B USD | 62.46 | $22.91 0.28 USD | |
Jai Balaji Industries Limited JAIBALAJI.BO | $872 10.55 USD |
-0.87
|
$155.03B 1.88B USD | $803 9.71 USD | $871 10.54 USD | $888 10.74 USD | $155.03B 1.88B USD | 17.51 | $49.79 0.6 USD | |
Enaex S.A. ENAEX.SN | $15,014 15.24 USD |
+0.33
|
$1.85T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.87B USD | 11.40 | $1.32K 1.34 USD | |
BBMG Corporation 9BM.F | $0.05999 0.06 USD |
+2.61
|
$1.71B 1.87B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.71B 1.87B USD | 0 | -$0.01 -0.01 USD | |
PT Aneka Tambang Tbk ANTM.JK | $1,220 0.08 USD |
+0.41
|
$29.32T 1.87B USD | $16M 1.02K USD | $1,200 0.08 USD | $1,225 0.08 USD | $29.32T 1.87B USD | 17.74 | $68.77 0.004 USD | |
Stepan Company 96S.F | $76 83.08 USD |
-1.94
|
$1.71B 1.87B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $1.71B 1.87B USD | 49.03 | $1.55 1.69 USD | |
UBE Corporation 4208.T | $2,841.5 19.18 USD |
+0.92
|
$275.83B 1.86B USD | $602.2K 4.07K USD | $2,804 18.93 USD | $2,846.5 19.21 USD | $275.83B 1.86B USD | 9.52 | $298.44 2.01 USD | |
DCM Shriram Limited DCMSHRIRAM.NS | $991.85 12 USD |
-1.17
|
$153.67B 1.86B USD | $12.28K 148.59 USD | $987 11.94 USD | $1,019.9 12.34 USD | $153.67B 1.86B USD | 34.55 | $28.7 0.35 USD | |
Osaka Soda Co., Ltd. 4046.T | $10,850 73.24 USD |
+0.09
|
$275.3B 1.86B USD | $66.7K 450.24 USD | $10,800 72.9 USD | $11,090 74.86 USD | $275.3B 1.86B USD | 36.00 | $301.35 2.03 USD | |
DCM Shriram Limited DCMSHRIRAM.BO | $991 11.99 USD |
-1.3
|
$153.54B 1.86B USD | $983 11.89 USD | $987.2 11.94 USD | $1,015 12.28 USD | $153.54B 1.86B USD | 34.50 | $28.72 0.35 USD | |
Robertet SA 0R7.F | $803 877.79 USD |
-2.19
|
$1.7B 1.85B USD | $25 27.33 USD | $821 897.46 USD | $821 897.46 USD | $1.7B 1.85B USD | 22.48 | $35.71 39.04 USD | |
Borregaard ASA BO4.SG | $16.74 18.3 USD |
-0.83
|
$1.69B 1.85B USD | $0 0 USD | $16.72 18.28 USD | $17.04 18.63 USD | $1.69B 1.85B USD | 22.62 | $0.74 0.81 USD | |
China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
Borregaard ASA BO4.F | $16.8 18.36 USD |
-1.06
|
$1.69B 1.84B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.69B 1.84B USD | 22.70 | $0.74 0.81 USD | |
DIC Corporation DPN.F | $17.6 19.24 USD |
-3.19
|
$1.69B 1.84B USD | $2.11K 2.31K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.69B 1.84B USD | 0 | -$2.74 -2.9 USD | |
Zeon Corporation NZE.F | $7.85 8.58 USD |
-0.63
|
$1.68B 1.84B USD | $7.91K 8.65K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.68B 1.84B USD | 9.12 | $0.86 0.94 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.67B 1.83B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
Kaneka Corporation 4118.T | $4,270 28.82 USD |
+0.85
|
$270.27B 1.82B USD | $178K 1.2K USD | $4,230 28.55 USD | $4,282 28.9 USD | $270.27B 1.82B USD | 11.96 | $356.93 2.41 USD | |
AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
PT Aneka Tambang Tbk PAEKY | $7.56 — |
0
|
$1.82B — | $101 — | $7.56 — | $7.56 — | $1.82B — | 18.00 | $0.42 — | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
0
|
$1.66B 1.82B USD | $69 75.43 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 11.25 | $0.12 0.13 USD | |
Fine Organic Industries Limited FINEORG.NS | $4,892.35 59.19 USD |
<0.01
|
$150B 1.81B USD | $54.98K 665.21 USD | $4,835.1 58.5 USD | $4,937 59.73 USD | $150B 1.81B USD | 36.36 | $134.54 1.63 USD | |
Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.81B — | $132 — | $17.4 — | $17.4 — | $1.81B — | 21.75 | $0.8 — | |
Centamin plc 7CT.F | $1.41 1.55 USD |
0
|
$1.66B 1.81B USD | $16.55K 18.1K USD | $1.38 1.51 USD | $1.42 1.55 USD | $1.66B 1.81B USD | 20.19 | $0.07 0.08 USD | |
Fufeng Group Limited FFO1.MU | $0.66 0.72 USD |
0
|
$1.65B 1.8B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.65B 1.8B USD | 4.09 | $0.16 0.17 USD | |
Fine Organic Industries Limited FINEORG.BO | $4,857.1 58.76 USD |
-0.58
|
$148.92B 1.8B USD | $740 8.95 USD | $4,850 58.68 USD | $4,932 59.67 USD | $148.92B 1.8B USD | 36.15 | $134.35 1.63 USD | |
Fufeng Group Limited FFO1.F | $0.63 0.69 USD |
0
|
$1.63B 1.78B USD | $732 800.17 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.63B 1.78B USD | 3.93 | $0.16 0.17 USD | |
EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
Welspun Corp Limited WELCORP.BO | $560.1 6.78 USD |
-1.08
|
$146.82B 1.78B USD | $36.88K 446.14 USD | $556.65 6.73 USD | $567.3 6.86 USD | $146.82B 1.78B USD | 13.24 | $42.3 0.51 USD | |
De Grey Mining Limited DGD.F | $0.65 0.71 USD |
+0.28
|
$1.61B 1.76B USD | $8.04K 8.79K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.32 1.44 USD |
+2.38
|
$1.61B 1.76B USD | $1 1.09 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.61B 1.76B USD | 11.00 | $0.12 0.13 USD | |
Outokumpu Oyj OUTFF | $4.12 — |
0
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.57 — | |
Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.33 1.45 USD |
0
|
$1.6B 1.74B USD | $63K 68.87K USD | $0 0 USD | $0 0 USD | $1.6B 1.74B USD | 11.08 | $0.12 0.13 USD | |
Godawari Power & Ispat Limited GPIL.BO | $1,080.4 13.07 USD |
-2.33
|
$144.01B 1.74B USD | $13.59K 164.44 USD | $1,070 12.95 USD | $1,117 13.51 USD | $144.01B 1.74B USD | 14.49 | $74.55 0.9 USD | |
UBE Corporation UBE.F | $16.3 17.82 USD |
-1.21
|
$1.59B 1.74B USD | $235 256.89 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.59B 1.74B USD | 9.36 | $1.74 1.9 USD | |
Lee & Man Paper Manufacturing LMPMF | $0.32 — |
0
|
$1.73B — | $100 — | $0.25 — | $0.32 — | $1.73B — | 10.70 | $0.03 — | |
Sappi SPPJY | $2.7 — |
0
|
$1.73B — | $100 — | $2.7 — | $2.7 — | $1.73B — | 0 | -$0.17 — | |
Tessenderlo Group NV 0KCP.IL | $24.15 26.4 USD |
-0.62
|
$1.58B 1.73B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 8.94 | $2.7 2.95 USD | |
China Risun Group Limited 45Y.F | $0.34 0.37 USD |
0
|
$1.57B 1.71B USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $1.57B 1.71B USD | 17.00 | $0.02 0.02 USD | |
Kaneka Corporation KKA.F | $24.2 26.45 USD |
-0.82
|
$1.57B 1.71B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.57B 1.71B USD | 11.63 | $2.08 2.27 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,600 0.55 USD |
-1.15
|
$26.77T 1.71B USD | $1.83M 116.95 USD | $8,575 0.55 USD | $8,875 0.57 USD | $26.77T 1.71B USD | 6.09 | $1.41K 0.09 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4699 0.51 USD |
+3.98
|
$1.55B 1.7B USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.55B 1.7B USD | 5.87 | $0.08 0.09 USD | |
Lenzing Aktiengesellschaft 0NCV.IL | $35.03 38.29 USD |
-0.28
|
$1.53B 1.68B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 0 | -$8.41 -9.1 USD | |
Vicat SDCVF | $37.7 — |
+10.33
|
$1.67B — | $1.23K — | $37.7 — | $37.7 — | $1.67B — | 6.10 | $6.18 — | |
Nippon Shokubai Co., Ltd. 4114.T | $1,595 10.77 USD |
+0.16
|
$246.37B 1.66B USD | $245.4K 1.66K USD | $1,590 10.73 USD | $1,598.5 10.79 USD | $246.37B 1.66B USD | 22.65 | $70.39 0.48 USD | |
Vicat S.A. 4HM.F | $34 37.17 USD |
+0.89
|
$1.52B 1.66B USD | $44 48.1 USD | $34 37.17 USD | $34 37.17 USD | $1.52B 1.66B USD | 5.90 | $5.76 6.3 USD | |
Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
Red 5 Limited RKM.F | $0.22 0.24 USD |
-3.48
|
$1.51B 1.65B USD | $85.34K 93.29K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.51B 1.65B USD | 22.19 | $0.01 0.01 USD | |
Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
Fletcher Building FCREY | $4.09 — |
0
|
$1.64B — | $2.2K — | $3.71 — | $4.09 — | $1.64B — | 204.50 | $0.02 — | |
Sappi Limited SPI.F | $2.46 2.69 USD |
+1.68
|
$1.5B 1.64B USD | $1.9K 2.08K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
Sandstorm Gold Ltd. AYS1.F | $4.95 5.41 USD |
-0.32
|
$1.5B 1.64B USD | $41 44.82 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.5B 1.64B USD | 70.71 | $0.07 0.08 USD | |
OceanaGold Corporation RQQ.F | $2.1 2.29 USD |
-1.6
|
$1.49B 1.63B USD | $250 273.28 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.49B 1.63B USD | 41.89 | $0.05 0.05 USD | |
Emerald Resources NL EOGSF | $2.48 — |
0
|
$1.63B — | $2K — | $2.48 — | $2.48 — | $1.63B — | 27.55 | $0.09 — | |
Vesuvius plc V4S.F | $5.4 5.9 USD |
-0.92
|
$1.48B 1.62B USD | $56 61.22 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.48B 1.62B USD | 10.38 | $0.52 0.57 USD | |
Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
Tessenderlo Group NV TEZ.F | $23.9 26.13 USD |
-0.62
|
$1.48B 1.62B USD | $300 327.94 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.48B 1.62B USD | 13.73 | $1.74 1.9 USD | |
EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
Ingevity Corporation IGX.F | $40.44 44.21 USD |
-2.6
|
$1.47B 1.61B USD | $5 5.47 USD | $40.44 44.21 USD | $40.44 44.21 USD | $1.47B 1.61B USD | 0 | -$2.84 -3.1 USD | |
Fletcher Building Limited FRCEF | $2.05 — |
0
|
$1.61B — | $52 — | $2.05 — | $2.05 — | $1.61B — | 205.00 | $0.01 — | |
PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,300 0.47 USD |
+1.39
|
$25.05T 1.6B USD | $1.8M 115.09 USD | $7,200 0.46 USD | $7,450 0.48 USD | $25.05T 1.6B USD | 13.79 | $529.2 0.03 USD | |
Cementir Holding N.V. 3PC.F | $9.4 10.28 USD |
-1.78
|
$1.46B 1.6B USD | $141 154.13 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.46B 1.6B USD | 7.46 | $1.26 1.38 USD | |
Gränges AB (publ) 0R9X.IL | $137.6 13.43 USD |
-0.76
|
$16.37B 1.6B USD | $1.78K 173.36 USD | $0 0 USD | $0 0 USD | $16.37B 1.6B USD | 19.38 | $7.1 0.69 USD | |
Akzo Nobel India Limited AKZOINDIA.BO | $2,860.05 34.6 USD |
-0.46
|
$131.6B 1.59B USD | $210 2.54 USD | $2,848.15 34.46 USD | $2,893.75 35.01 USD | $131.6B 1.59B USD | 30.53 | $93.67 1.13 USD | |
Outokumpu Oyj OUTA.F | $3.44 3.76 USD |
-1.69
|
$1.46B 1.59B USD | $800 874.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.46B 1.59B USD | 0 | -$0.53 -0.5 USD | |
Akzo Nobel India Limited AKZOINDIA.NS | $2,858.8 34.59 USD |
-1.14
|
$130.71B 1.58B USD | $2.4K 29.04 USD | $2,844.4 34.41 USD | $2,899.1 35.07 USD | $130.71B 1.58B USD | 30.51 | $93.69 1.13 USD | |
Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
Liontown Resources Limited LIS.F | $0.5999 0.65 USD |
0
|
$1.45B 1.58B USD | $128 139.92 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $1.45B 1.58B USD | 0 | -$0.01 -0.01 USD | |
Fabled Silver Gold FBSGF | $0.1 — |
0
|
$1.58B — | $505 — | $0.01 — | $0.1 — | $1.58B — | 0 | -$0.1 — | |
Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
New Gold Inc. 32N.F | $1.8 1.97 USD |
+0.87
|
$1.43B 1.56B USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
LINTEC Corporation 7966.T | $3,375 22.78 USD |
+1.35
|
$230.86B 1.56B USD | $246.8K 1.67K USD | $3,295 22.24 USD | $3,380 22.82 USD | $230.86B 1.56B USD | 44.06 | $76.59 0.52 USD | |
Bellevue Gold BELGF | $1.28 — |
0
|
$1.55B — | $1.5K — | $1.22 — | $1.28 — | $1.55B — | 0 | -$0.01 — | |
Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.5 4.34 USD |
+0.45
|
$128.04B 1.55B USD | $71.54K 865.54 USD | $355 4.29 USD | $371.45 4.49 USD | $128.04B 1.55B USD | 86.59 | $4.14 0.05 USD | |
Century Aluminum Company EY3.F | $15.26 16.68 USD |
-1.33
|
$1.41B 1.55B USD | $100 109.31 USD | $15.26 16.68 USD | $15.26 16.68 USD | $1.41B 1.55B USD | 7.40 | $2.06 2.25 USD | |
PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
0
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 14.06 | $0.32 — | |
PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.2 USD |
-1.05
|
$1.41B 1.54B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.41B 1.54B USD | 9.34 | $0.02 0.02 USD | |
PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,570 0.23 USD |
-1.65
|
$24.1T 1.54B USD | $12.91M 825.06 USD | $3,570 0.23 USD | $3,680 0.24 USD | $24.1T 1.54B USD | 11.59 | $307.82 0.02 USD | |
Coronado Global Resources Inc. 0QE.F | $0.7299 0.8 USD |
0
|
$1.41B 1.54B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.79 0.86 USD | $1.41B 1.54B USD | 8.11 | $0.09 0.1 USD | |
Outokumpu Oyj OUTKY | $1.81 — |
0
|
$1.53B — | $167 — | $1.81 — | $1.81 — | $1.53B — | 0 | -$0.28 — | |
Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $6.52K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
ALPEK, S.A.B. de C.V. 27A.F | $0.66 0.72 USD |
0
|
$1.39B 1.52B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 0 | -$0.26 -0.2 USD | |
Hansol Chemical Co., Ltd. 014680.KS | $177,500 133.98 USD |
-2.04
|
$2.01T 1.52B USD | $34.43K 25.99 USD | $175,200 132.25 USD | $180,100 135.95 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
Birla Corporation Limited BIRLACORPN.NS | $1,616 19.55 USD |
+2.64
|
$124.44B 1.51B USD | $336.95K 4.08K USD | $1,585 19.18 USD | $1,656.9 20.05 USD | $124.44B 1.51B USD | 29.58 | $54.63 0.66 USD | |
Birla Corporation Limited BIRLACORPN.BO | $1,616 19.55 USD |
+2.5
|
$124.44B 1.51B USD | $22.89K 276.94 USD | $1,588 19.21 USD | $1,656.1 20.04 USD | $124.44B 1.51B USD | 29.62 | $54.55 0.66 USD | |
Kronos Worldwide, Inc. K1W.F | $11.89 13 USD |
+0.25
|
$1.38B 1.5B USD | $200 218.63 USD | $11.89 13 USD | $11.89 13 USD | $1.38B 1.5B USD | 0 | -$0.21 -0.2 USD | |
PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4 0.44 USD |
+1.55
|
$1.37B 1.5B USD | $1.22K 1.33K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.37B 1.5B USD | 13.33 | $0.03 0.03 USD | |
Stelco Holdings Inc. S0K.F | $24.4 26.67 USD |
-0.81
|
$1.36B 1.49B USD | $98 107.13 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.36B 1.49B USD | 8.84 | $2.76 3.02 USD | |
Lenzing Aktiengesellschaft LEN.DE | $34.9 38.15 USD |
-0.71
|
$1.35B 1.47B USD | $15 16.4 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.35B 1.47B USD | 0 | -$17.82 -19.4 USD | |
Elkem ASA 0SFN.IL | $20.08 1.93 USD |
+0.58
|
$15.33B 1.47B USD | $60K 5.76K USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 2.58 | $7.76 0.74 USD | |
Centerra Gold Inc. GOU.F | $6.26 6.84 USD |
-2.74
|
$1.34B 1.47B USD | $219 239.4 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.34B 1.47B USD | 26.07 | $0.24 0.26 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |