منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (313)
OTC Markets OTCQB (313)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (313)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.78 — |
0
|
$929.56M — | $1.82K — | $5.78 — | $5.85 — | $929.56M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.75 — |
+1.28
|
$386.84M — | $46.3K — | $0.7099 — | $0.76 — | $386.84M — | 0 | -$0.03 — | |
| Lumina Gold LMGDF | $0.91 — |
+0.55
|
$384.7M — | $65.5K — | $0.91 — | $0.92 — | $384.7M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.82 — |
-0.55
|
$371.2M — | $14.4K — | $1.82 — | $1.83 — | $371.2M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.85 — |
+1.05
|
$364.45M — | $2.1K — | $3.85 — | $3.85 — | $364.45M — | 6.52 | $0.59 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $100 — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Omai Gold Mines OMGGF | $0.4299 — |
+4.51
|
$262.96M — | $12.5K — | $0.4199 — | $0.4299 — | $262.96M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.7 — |
+5.59
|
$260.62M — | $25.15K — | $1.68 — | $1.75 — | $260.62M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-2.82
|
$228.4M — | $1.85K — | $0.2099 — | $0.2099 — | $228.4M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8299 — |
+3.57
|
$220.25M — | $1.7K — | $0.8299 — | $0.8399 — | $220.25M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+1.39
|
$157.68M — | $128.24K — | $0.32 — | $0.32 — | $157.68M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4099 — |
+0.19
|
$142.29M — | $62K — | $0.4 — | $0.4099 — | $142.29M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+26.44
|
$126.98M — | $10K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.67 — |
+0.46
|
$111.02M — | $56.16K — | $0.66 — | $0.68 — | $111.02M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.4799 — |
0
|
$108.26M — | $42.7K — | $0.4799 — | $0.53 — | $108.26M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
-0.22
|
$108.06M — | $97K — | $0.3099 — | $0.32 — | $108.06M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.37
|
$105.86M — | $5.5K — | $0.51 — | $0.52 — | $105.86M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.66 — |
-4.52
|
$101.71M — | $27.74K — | $0.64 — | $0.6899 — | $101.71M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+0.1
|
$93.26M — | $38.81K — | $0.1 — | $0.1 — | $93.26M — | 0 | -$0.07 — | |
| Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$88.3M — | $20K — | $0.25 — | $0.25 — | $88.3M — | 0 | -$0.02 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.35
|
$86.94M — | $357.67K — | $0.08 — | $0.08999 — | $86.94M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
+8.91
|
$77.6M — | $40K — | $0.01 — | $0.01 — | $77.6M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.3099 — |
-0.22
|
$76.52M — | $27.5K — | $0.3099 — | $0.3099 — | $76.52M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.15 — |
+2.94
|
$76.15M — | $32.33K — | $3.06 — | $3.15 — | $76.15M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+2.32
|
$72.36M — | $327K — | $0.1499 — | $0.1499 — | $72.36M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.54 — |
+1.99
|
$70.7M — | $1.01K — | $1.53 — | $1.54 — | $70.7M — | 30.80 | $0.05 — | |
| Group Eleven Resources GRLVF | $0.3099 — |
+3.37
|
$69.88M — | $1K — | $0.3099 — | $0.3099 — | $69.88M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.6899 — |
-0.97
|
$68.17M — | $8.33K — | $0.6899 — | $0.7099 — | $68.17M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.17 — |
+0.23
|
$65.19M — | $76.77K — | $0.17 — | $0.1799 — | $65.19M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.26 — |
-3.31
|
$61.6M — | $44.5K — | $0.26 — | $0.26 — | $61.6M — | 0 | -$0.07 — | |
| Augusta Gold AUGG | $0.6999 — |
-2.22
|
$60.49M — | $1.1K — | $0.6999 — | $0.7299 — | $60.49M — | 0 | -$0.07 — | |
| Oroco Resource ORRCF | $0.2399 — |
-3.53
|
$59.96M — | $12.01K — | $0.2399 — | $0.2399 — | $59.96M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.33 — |
0
|
$58.43M — | $4K — | $0.33 — | $0.33 — | $58.43M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$58.4M — | $17.5K — | $0.17 — | $0.1799 — | $58.4M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.46 — |
+1.69
|
$56.04M — | $72.11K — | $0.45 — | $0.4899 — | $56.04M — | 0 | -$0.02 — | |
| IMPACT Silver ISVLF | $0.2 — |
+4.85
|
$55.09M — | $119.93K — | $0.2 — | $0.2099 — | $55.09M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $51.22K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
0
|
$51.57M — | $4K — | $0.2899 — | $0.2899 — | $51.57M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4099 — |
-2.11
|
$51.06M — | $126.19K — | $0.4199 — | $0.4199 — | $51.06M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.14 — |
+0.5
|
$50.75M — | $647.5K — | $0.13 — | $0.14 — | $50.75M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.65 — |
+1.56
|
$48.77M — | $154.4K — | $0.63 — | $0.67 — | $48.77M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
-5.71
|
$48.74M — | $137K — | $0.07 — | $0.07 — | $48.74M — | 0 | -$0.03 — | |
| Blue Biofuels BIOF | $0.1499 — |
+0.6
|
$47.02M — | $17.88K — | $0.1499 — | $0.16 — | $47.02M — | 0 | $0 — | |
| HPQ Silicon HPQFF | $0.11 — |
+0.18
|
$46.17M — | $30K — | $0.11 — | $0.11 — | $46.17M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-1.39
|
$45.91M — | $129.69K — | $0.13 — | $0.14 — | $45.91M — | 2.13 | $0.06 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-8.33
|
$45.21M — | $2K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1499 — |
+5.71
|
$44.57M — | $39K — | $0.14 — | $0.1499 — | $44.57M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$43.36M — | $25K — | $0.02999 — | $0.02999 — | $43.36M — | 0 | -$0.1 — | |
| Canadian Gold STRRF | $0.2099 — |
+11.5
|
$43.13M — | $5.25K — | $0.1799 — | $0.2099 — | $43.13M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08999 — |
+8.11
|
$42.42M — | $11.12K — | $0.08999 — | $0.08999 — | $42.42M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.11 — |
+0.91
|
$41.97M — | $21.75K — | $0.11 — | $0.11 — | $41.97M — | 0 | -$0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
+15.79
|
$40.9M — | $5.38K — | $0.02 — | $0.02 — | $40.9M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.49
|
$40.41M — | $1.5K — | $0.04 — | $0.04 — | $40.41M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
+2.31
|
$40.11M — | $5K — | $0.25 — | $0.25 — | $40.11M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6899 — |
+2.9
|
$39.53M — | $385 — | $0.6899 — | $0.6899 — | $39.53M — | 0 | -$0.04 — | |
| Brixton Metals BBBXF | $0.07 — |
-6.41
|
$39.35M — | $262.1K — | $0.07 — | $0.08 — | $39.35M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.45 — |
+3.18
|
$38.66M — | $6.03K — | $0.4299 — | $0.4699 — | $38.66M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-6.98
|
$38.2M — | $109.5K — | $0.16 — | $0.1799 — | $38.2M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.17 — |
+11.77
|
$37.4M — | $400 — | $0.17 — | $0.17 — | $37.4M — | 0 | -$0.12 — | |
| Greystone Logistics GLGI | $1.32 — |
+0.76
|
$36.59M — | $4.46K — | $1.32 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| Metallic Minerals MMNGF | $0.2 — |
-5.63
|
$36.09M — | $5.8K — | $0.2 — | $0.2099 — | $36.09M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
+0.51
|
$35.6M — | $29.35K — | $0.5899 — | $0.5999 — | $35.6M — | 0 | -$0.07 — | |
| Equity Metals EQMEF | $0.17 — |
+2.73
|
$33.72M — | $63K — | $0.16 — | $0.17 — | $33.72M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$33.58M — | $21.7K — | $0.22 — | $0.22 — | $33.58M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.46 — |
+8.57
|
$33.53M — | $25K — | $0.44 — | $0.46 — | $33.53M — | 45.60 | $0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+1.49
|
$33.18M — | $6.5K — | $0.14 — | $0.14 — | $33.18M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.34 — |
-0.29
|
$32.98M — | $1.1K — | $0.33 — | $0.34 — | $32.98M — | 0 | -$0.03 — | |
| GFG Resources GFGSF | $0.1199 — |
+4.54
|
$32.55M — | $20K — | $0.1199 — | $0.1199 — | $32.55M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.16 — |
-1.42
|
$32.51M — | $87.03K — | $0.16 — | $0.1799 — | $32.51M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.65 — |
+3.34
|
$32.43M — | $500 — | $0.65 — | $0.65 — | $32.43M — | 0 | -$0.1 — | |
| NextSource Materials NSRCF | $0.17 — |
+6.25
|
$31.85M — | $20K — | $0.1799 — | $0.1799 — | $31.85M — | 0 | -$0.07 — | |
| Kuya Silver KUYAF | $0.26 — |
-6.79
|
$31.68M — | $57.5K — | $0.26 — | $0.28 — | $31.68M — | 0 | -$0.06 — | |
| Galway Metals GAYMF | $0.32 — |
+0.31
|
$30.68M — | $2.5K — | $0.32 — | $0.32 — | $30.68M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.1499 — |
+2.2
|
$30.4M — | $157.67K — | $0.1499 — | $0.16 — | $30.4M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.52 — |
0
|
$30.21M — | $20K — | $0.53 — | $0.55 — | $30.21M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.1 — |
+13.93
|
$29.33M — | $230.5K — | $0.08999 — | $0.11 — | $29.33M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.04 — |
+7.87
|
$29.02M — | $10K — | $0.04 — | $0.04 — | $29.02M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.08 — |
+5.98
|
$28.9M — | $76.3K — | $0.08 — | $0.08 — | $28.9M — | 0 | -$0.1 — | |
| Sonoro Gold SMOFF | $0.13 — |
-1.76
|
$28.77M — | $42.05K — | $0.13 — | $0.14 — | $28.77M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$28.7M — | $43.26K — | $0.04 — | $0.04 — | $28.7M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+7.76
|
$28.5M — | $83K — | $0.05999 — | $0.05999 — | $28.5M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-3.55
|
$27.52M — | $48.47K — | $0.11 — | $0.1199 — | $27.52M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
+1.54
|
$27.38M — | $18.73K — | $0.13 — | $0.13 — | $27.38M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1199 — |
+10
|
$27.18M — | $526.29K — | $0.11 — | $0.13 — | $27.18M — | 0 | -$0.03 — | |
| Angkor Resources ANKOF | $0.14 — |
+0.07
|
$26.49M — | $15K — | $0.14 — | $0.14 — | $26.49M — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.1499 — |
+12.09
|
$26.13M — | $26.5K — | $0.1499 — | $0.1499 — | $26.13M — | 0 | -$0.05 — | |
| Getchell Gold GGLDF | $0.19 — |
+4.82
|
$25.43M — | $6K — | $0.19 — | $0.19 — | $25.43M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+1.18
|
$25.14M — | $79K — | $0.08 — | $0.08999 — | $25.14M — | 0 | -$0.03 — | |
| King Global Ventures KGLDF | $0.5899 — |
+10.51
|
$25.11M — | $2.5K — | $0.5899 — | $0.5899 — | $25.11M — | 0 | -$0.11 — | |
| Roscan Gold RCGCF | $0.05 — |
-1.82
|
$25.08M — | $31K — | $0.05 — | $0.05 — | $25.08M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$24.89M — | $2K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.25 — |
+1
|
$24.59M — | $89K — | $0.23 — | $0.25 — | $24.59M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
-8.39
|
$24.38M — | $222.5K — | $0.07 — | $0.08 — | $24.38M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.27 — |
-8.26
|
$24.02M — | $6.15K — | $0.27 — | $0.2899 — | $24.02M — | 0 | -$0.06 — | |
| Provenance Gold PVGDF | $0.17 — |
-1.68
|
$23.61M — | $34K — | $0.17 — | $0.17 — | $23.61M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
+2.55
|
$23.07M — | $2.43K — | $0.19 — | $0.2099 — | $23.07M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.1799 — |
+4.06
|
$22.82M — | $109.83K — | $0.1799 — | $0.2 — | $22.82M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.08999 — |
+5.56
|
$22.58M — | $25K — | $0.08 — | $0.1 — | $22.58M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.63M — | $75K — | $0.04 — | $0.05 — | $21.63M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}