للبلد: المملكة المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (269)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
المواد الأساسية (269)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (14)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (11)
- الألومنيوم (3)
- النحاس (10)
- المعادن الصناعية الأخرى والتعدين (83)
- الذهب (43)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (19)
- فحم الكوك (1)
- الصلب (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $177.03 193.52 USD |
+0.98
|
$95.17B 104.04B USD | $270.49K 295.69K USD | $174.98 191.28 USD | $177.3 193.81 USD | $95.17B 104.04B USD | 29.21 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.15 — |
-0.44
|
$69.82B — | $129.67K — | $45.03 — | $47.5 — | $69.82B — | 30.71 | $1.47 — | |
| Heidelberg Materials AG 0MG2.IL | $205.7 224.86 USD |
+2.19
|
$42.64B 46.61B USD | $103.83K 113.49K USD | $201 219.72 USD | $206.7 225.95 USD | $42.64B 46.61B USD | 20.98 | $9.8 10.71 USD | |
| Newmont Corporation 0R28.IL | $57.35 — |
-0.52
|
$45.58B — | $24.48K — | $57.41 — | $58.47 — | $45.58B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.85 — |
-1.5
|
$44.04B — | $134.6K — | $9.88 — | $10.03 — | $44.04B — | 4.19 | $2.35 — | |
| BASF SE 0BFA.IL | $43.92 48.01 USD |
+3.26
|
$39.2B 42.85B USD | $1.46M 1.6M USD | $42.53 46.49 USD | $44.27 48.39 USD | $39.2B 42.85B USD | 175.68 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $61.34 69.79 USD |
+1.04
|
$36.78B 41.84B USD | $84.26K 95.87K USD | $61.2 69.63 USD | $63.04 71.73 USD | $36.78B 41.84B USD | 10.66 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $208.2 236.89 USD |
+1.61
|
$34.28B 39B USD | $41.65K 47.38K USD | $205.6 233.93 USD | $208.1 236.77 USD | $34.28B 39B USD | 33.96 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.07 30.68 USD |
+1.28
|
$26.76B 29.26B USD | $294.05K 321.43K USD | $28.04 30.65 USD | $28.78 31.46 USD | $26.76B 29.26B USD | 5.78 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.55 — |
-2.62
|
$22.84B — | $912 — | $18.3 — | $18.75 — | $22.84B — | 115.93 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21 15.58 USD |
+0.96
|
$25.78B 19.13B USD | $6.4K 4.75K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.78B 19.13B USD | 95.45 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $456.3 66.9 USD |
+0.45
|
$126.3B 18.52B USD | $23.18K 3.4K USD | $454.9 66.7 USD | $457.79 67.12 USD | $126.3B 18.52B USD | 37.03 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.92 26.15 USD |
+2.09
|
$13.46B 14.72B USD | $56.54K 61.8K USD | $23.62 25.82 USD | $23.97 26.2 USD | $13.46B 14.72B USD | 9.34 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $90.87 99.33 USD |
+0.34
|
$12.7B 13.88B USD | $273.9K 299.41K USD | $90.24 98.64 USD | $91.7 100.24 USD | $12.7B 13.88B USD | 53.45 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.69 66.34 USD |
+0.13
|
$12.3B 13.44B USD | $11 12.02 USD | $60.58 66.22 USD | $60.8 66.46 USD | $12.3B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $60.1 5.77 USD |
+0.64
|
$138.87B 13.32B USD | $203.03K 19.48K USD | $59.28 5.69 USD | $60.52 5.81 USD | $138.87B 13.32B USD | 9.03 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $392.1 37.61 USD |
+2.03
|
$111.44B 10.69B USD | $56.34K 5.4K USD | $387.6 37.18 USD | $393.5 37.75 USD | $111.44B 10.69B USD | 9.32 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $50.3 54.98 USD |
+2.13
|
$9.71B 10.62B USD | $60.23K 65.84K USD | $49 53.56 USD | $50.65 55.37 USD | $9.71B 10.62B USD | 11.64 | $4.32 4.72 USD | |
| Brenntag SE 0MPT.IL | $57.32 62.66 USD |
+1.47
|
$9.42B 10.3B USD | $213.02K 232.86K USD | $56.3 61.54 USD | $57.72 63.1 USD | $9.42B 10.3B USD | 11.72 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.92 19.58 USD |
+1.21
|
$8.76B 9.57B USD | $312.85K 341.99K USD | $17.59 19.23 USD | $18 19.68 USD | $8.76B 9.57B USD | 0 | -$0.62 -0.6 USD | |
| Boliden AB (publ) 0YAL.IL | $300.44 29.33 USD |
-1.2
|
$95.47B 9.32B USD | $51.46K 5.02K USD | $298 29.09 USD | $303.2 29.6 USD | $95.47B 9.32B USD | 10.63 | $28.26 2.76 USD | |
| Stora Enso Oyj 0CXC.IL | $9.24 10.1 USD |
+1.01
|
$8.11B 8.86B USD | $30.39K 33.22K USD | $9.12 9.97 USD | $9.26 10.12 USD | $8.11B 8.86B USD | 8.63 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.75 11.98 USD |
+0.61
|
$88.28B 8.62B USD | $165.98K 16.2K USD | $121.88 11.9 USD | $123.45 12.05 USD | $88.28B 8.62B USD | 17.09 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $114.1 124.73 USD |
+1.15
|
$6.95B 7.6B USD | $38.16K 41.71K USD | $111.6 121.99 USD | $114.15 124.78 USD | $6.95B 7.6B USD | 22.54 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.46 52.97 USD |
+0.41
|
$6.22B 6.8B USD | $14.03K 15.33K USD | $48.36 52.86 USD | $48.62 53.15 USD | $6.22B 6.8B USD | 25.77 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.36 5.79 USD |
+2.31
|
$67.48B 6.59B USD | $37.7K 3.68K USD | $57.99 5.66 USD | $59.34 5.79 USD | $67.48B 6.59B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.63 5.92 USD |
+2.57
|
$66.45B 6.49B USD | $7.79K 760.01 USD | $59.23 5.78 USD | $60.54 5.91 USD | $66.45B 6.49B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $64.65 70.67 USD |
+1.29
|
$5.4B 5.9B USD | $2.39K 2.61K USD | $63.7 69.63 USD | $65.65 71.76 USD | $5.4B 5.9B USD | 9.63 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $25.36 27.72 USD |
+2.96
|
$4.83B 5.28B USD | $1.23K 1.34K USD | $24.4 26.67 USD | $25.26 27.61 USD | $4.83B 5.28B USD | 6.92 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $69.78 76.27 USD |
+1.9
|
$4.58B 5B USD | $11.6K 12.68K USD | $67.75 74.06 USD | $70.95 77.56 USD | $4.58B 5B USD | 4.69 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.91 18.48 USD |
+1.87
|
$4B 4.37B USD | $185.18K 202.42K USD | $16.7 18.25 USD | $16.97 18.55 USD | $4B 4.37B USD | 10.24 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.69 9.89 USD |
+0.87
|
$3.35B 3.81B USD | $84.17K 95.77K USD | $8.61 9.79 USD | $8.79 10 USD | $3.35B 3.81B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.3 33.12 USD |
+0.5
|
$3.36B 3.68B USD | $35 38.26 USD | $29.9 32.68 USD | $30.52 33.36 USD | $3.36B 3.68B USD | 6.82 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.64 32.4 USD |
+2.1
|
$3.28B 3.59B USD | $200.66K 219.35K USD | $29.42 32.16 USD | $29.96 32.75 USD | $3.28B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.19 17.7 USD |
+0.81
|
$3.18B 3.48B USD | $206.07K 225.26K USD | $15.99 17.48 USD | $16.26 17.77 USD | $3.18B 3.48B USD | 2.96 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $94.75 9.25 USD |
+1.15
|
$34.72B 3.39B USD | $6.36K 621.11 USD | $93.25 9.1 USD | $94.8 9.25 USD | $34.72B 3.39B USD | 12.80 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.44 21.25 USD |
+0.05
|
$2.99B 3.26B USD | $617 674.46 USD | $19.3 21.1 USD | $19.46 21.27 USD | $2.99B 3.26B USD | 9.91 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.03 12.06 USD |
+1.89
|
$2.86B 3.12B USD | $21.29K 23.27K USD | $10.91 11.93 USD | $11.08 12.11 USD | $2.86B 3.12B USD | 11.61 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $61.35 67.06 USD |
+2
|
$2.8B 3.06B USD | $36 39.35 USD | $60.7 66.35 USD | $62.6 68.43 USD | $2.8B 3.06B USD | 16.53 | $3.71 4.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.61 29.09 USD |
+1.91
|
$2.68B 2.93B USD | $22.22K 24.29K USD | $26.08 28.51 USD | $27.04 29.56 USD | $2.68B 2.93B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $96.7 9.44 USD |
+0.97
|
$27.39B 2.67B USD | $24.11K 2.35K USD | $96.1 9.38 USD | $96.65 9.43 USD | $27.39B 2.67B USD | 10.01 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.57 USD |
+0.4
|
$2.32B 2.54B USD | $14.31K 15.64K USD | $3.26 3.56 USD | $3.28 3.59 USD | $2.32B 2.54B USD | 6.53 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.63 8.63 USD |
+4.26
|
$3.33B 2.47B USD | $800 593.65 USD | $11.55 8.57 USD | $11.56 8.58 USD | $3.33B 2.47B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $28.23 30.86 USD |
+4.63
|
$2.22B 2.43B USD | $6.51K 7.12K USD | $27.36 29.91 USD | $28.28 30.91 USD | $2.22B 2.43B USD | 6.80 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.59 8.29 USD |
+0.86
|
$1.76B 1.93B USD | $734.83K 803.27K USD | $7.55 8.25 USD | $7.62 8.32 USD | $1.76B 1.93B USD | 9.03 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.62 3.96 USD |
+2.84
|
$1.67B 1.83B USD | $159.68K 174.55K USD | $3.56 3.9 USD | $3.64 3.98 USD | $1.67B 1.83B USD | 2.51 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.7 20.44 USD |
-0.37
|
$1.31B 1.43B USD | $300 327.94 USD | $18.58 20.31 USD | $18.81 20.56 USD | $1.31B 1.43B USD | 17.80 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.36 USD |
0
|
$1.01B 1.1B USD | $13.59K 14.86K USD | $4.9 5.36 USD | $4.95 5.41 USD | $1.01B 1.1B USD | 9.07 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.88 7.52 USD |
+3.23
|
$794.12M 868.09M USD | $164.57K 179.9K USD | $6.83 7.47 USD | $7 7.65 USD | $794.12M 868.09M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
+1.77
|
$750.56M 820.47M USD | $805 879.97 USD | $2.83 3.1 USD | $2.89 3.15 USD | $750.56M 820.47M USD | 3.84 | $0.75 0.82 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,856 4387.3 USD |
+0.56
|
$37.01B 42.11B USD | $1.14K 1.3K USD | $3,826 4353.17 USD | $3,863 4395.27 USD | $37.01B 42.11B USD | 41.21 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $622.5 708.27 USD |
+1.43
|
$15.03B 17.1B USD | $149 169.53 USD | $614.5 699.17 USD | $622 707.7 USD | $15.03B 17.1B USD | 29.55 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $103.35 10.09 USD |
+1.35
|
$89.85B 8.77B USD | $501 48.9 USD | $102.1 9.97 USD | $102.8 10.03 USD | $89.85B 8.77B USD | 8.28 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.85 9.65 USD |
-1.3
|
$88.38B 8.63B USD | $17.3K 1.69K USD | $98.85 9.65 USD | $101.3 9.89 USD | $88.38B 8.63B USD | 20.46 | $4.83 0.47 USD | |
| Holmen AB (publ) 0XS9.IL | $371.5 36.26 USD |
+0.16
|
$62.18B 6.07B USD | $20.55K 2.01K USD | $370.1 36.13 USD | $374 36.51 USD | $62.18B 6.07B USD | 11.98 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $28.08 30.7 USD |
+0.43
|
$2.65B 2.9B USD | $50 54.66 USD | $28.08 30.7 USD | $28.3 30.94 USD | $2.65B 2.9B USD | 19.10 | $1.47 1.61 USD | |
| Borregaard ASA 0QB7.IL | $199.55 19.14 USD |
-0.22
|
$20.87B 2B USD | $18.57K 1.78K USD | $198 18.99 USD | $201 19.28 USD | $20.87B 2B USD | 21.73 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.1 28.53 USD |
+0.19
|
$1.71B 1.87B USD | $150 163.97 USD | $26.1 28.53 USD | $26.15 28.59 USD | $1.71B 1.87B USD | 9.66 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $25.34 2.43 USD |
+2.18
|
$19.35B 1.86B USD | $20.75K 1.99K USD | $25 2.4 USD | $25.46 2.44 USD | $19.35B 1.86B USD | 3.26 | $7.76 0.74 USD | |
| Salzgitter AG 0G77.IL | $28.21 30.84 USD |
+3.68
|
$1.69B 1.85B USD | $16.21K 17.72K USD | $27.32 29.86 USD | $29.78 32.55 USD | $1.69B 1.85B USD | 3.09 | $9.1 9.95 USD | |
| ERAMET S.A. 0MGV.IL | $47.92 52.38 USD |
+1.23
|
$1.47B 1.6B USD | $67 73.24 USD | $47.98 52.45 USD | $49.1 53.67 USD | $1.47B 1.6B USD | 5.84 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.02 18.61 USD |
-0.58
|
$1.36B 1.49B USD | $418 456.93 USD | $16.92 18.5 USD | $17.24 18.85 USD | $1.36B 1.49B USD | 4.97 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $127.35 12.43 USD |
-1.13
|
$15.15B 1.48B USD | $250 24.4 USD | $127.8 12.47 USD | $128.6 12.55 USD | $15.15B 1.48B USD | 17.93 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.78 28.18 USD |
+2.18
|
$1.13B 1.23B USD | $4 4.37 USD | $25.2 27.55 USD | $25.7 28.09 USD | $1.13B 1.23B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.99 8.73 USD |
-0.75
|
$1.12B 1.23B USD | $22 24.05 USD | $7.97 8.71 USD | $8 8.75 USD | $1.12B 1.23B USD | 10.79 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.96 25.1 USD |
+1.68
|
$854.08M 933.62M USD | $2.54K 2.78K USD | $22.52 24.62 USD | $23.24 25.4 USD | $854.08M 933.62M USD | 3.50 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.35 24.43 USD |
+1.59
|
$517.85M 566.08M USD | $2 2.19 USD | $22.55 24.65 USD | $22.55 24.65 USD | $517.85M 566.08M USD | 5.10 | $4.38 4.79 USD | |
| GeoPark Limited 0MDP.L | $7.1 — |
-2.34
|
$563.75M — | $154 — | $7.09 — | $7.41 — | $563.75M — | 4.26 | $1.66 — | |
| SGL Carbon SE 0MPL.IL | $3.58 3.91 USD |
-0.83
|
$488.04M 533.49M USD | $23.37K 25.55K USD | $3.59 3.92 USD | $3.61 3.95 USD | $488.04M 533.49M USD | 6.75 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.97 3.24 USD |
+0.51
|
$289.11M 316.03M USD | $2.96K 3.23K USD | $2.95 3.22 USD | $3 3.28 USD | $289.11M 316.03M USD | 7.41 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+1.5
|
$32.21M 35.2M USD | $670 732.4 USD | $6.56 7.17 USD | $6.85 7.49 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.71 0 USD |
-0.55
|
$50.28M 0 USD | $1.84M 0 USD | $2.63 0 USD | $2.8 0 USD | $50.28M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $520 0 USD |
-0.57
|
$142.13M 0 USD | $72.68K 0 USD | $520 0 USD | $538 0 USD | $142.13M 0 USD | 7.32 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $29.75 0 USD |
+1.54
|
$102.02M 0 USD | $4.05M 0 USD | $27.22 0 USD | $32 0 USD | $102.02M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $14.5 0 USD |
+8.21
|
$35.21M 0 USD | $791.84K 0 USD | $13.5 0 USD | $14.5 0 USD | $35.21M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $106 0 USD |
0
|
$98.26M 0 USD | $84.47K 0 USD | $105 0 USD | $107 0 USD | $98.26M 0 USD | 17.66 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $27.25M 0 USD | $0.01 0 USD | $0.01 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $48.75 0 USD |
-2.69
|
$988.6M 0 USD | $2.91M 0 USD | $48.25 0 USD | $51.1 0 USD | $988.6M 0 USD | 16.25 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.68 0 USD |
0
|
$1.95M 0 USD | $9.39K 0 USD | $0.6099 0 USD | $0.6999 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $382.8 0 USD |
+0.21
|
$1.33B 0 USD | $834.68K 0 USD | $378.6 0 USD | $394 0 USD | $1.33B 0 USD | 13.67 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
+1.64
|
$7.4M 0 USD | $9.26M 0 USD | $0.2899 0 USD | $0.33 0 USD | $7.4M 0 USD | 0.30 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3499 0 USD |
-3.47
|
$12.21M 0 USD | $67.81M 0 USD | $0.34 0 USD | $0.3699 0 USD | $12.21M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $72 0 USD |
+12.15
|
$215.4M 0 USD | $985.74K 0 USD | $64.38 0 USD | $74 0 USD | $215.4M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
0
|
$9.05M 0 USD | $684.05K 0 USD | $0 0 USD | $0 0 USD | $9.05M 0 USD | 0 | $0 0 USD | |
| Xtract Resources Plc XTR.L | $0.75 0 USD |
0
|
$6.64M 0 USD | $51.42K 0 USD | $0.77 0 USD | $0.8 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
-2.5
|
$937.55K 0 USD | $254.93M 0 USD | $0.01 0 USD | $0.02 0 USD | $937.55K 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.3 0 USD |
-2.13
|
$6.22M 0 USD | $1.28M 0 USD | $2.1 0 USD | $2.48 0 USD | $6.22M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.8 0 USD |
-2.5
|
$24.46M 0 USD | $374.61K 0 USD | $7.6 0 USD | $8.2 0 USD | $24.46M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.8 0 USD |
-1.02
|
$208.83M 0 USD | $4.34M 0 USD | $6.78 0 USD | $6.92 0 USD | $208.83M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-3.27
|
$1.9M 0 USD | $20.66M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}