للبلد: المملكة المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (271)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
المواد الأساسية (271)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (14)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (11)
- الألومنيوم (3)
- النحاس (10)
- المعادن الصناعية الأخرى والتعدين (85)
- الذهب (43)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (19)
- فحم الكوك (1)
- الصلب (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.2 201.36 USD |
+0.74
|
$99.03B 108.25B USD | $396 432.88 USD | $183.4 200.48 USD | $184.2 201.36 USD | $99.03B 108.25B USD | 30.39 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $94.46 107.48 USD |
+1.04
|
$56.63B 64.44B USD | $35.06K 39.89K USD | $94.36 107.36 USD | $95.1 108.2 USD | $56.63B 64.44B USD | 16.42 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.86 — |
+1.37
|
$58.54B — | $116 — | $37.86 — | $37.86 — | $58.54B — | 25.75 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,007 4559.11 USD |
+0.18
|
$38.46B 43.76B USD | $147 167.25 USD | $3,996 4546.59 USD | $4,032 4587.55 USD | $38.46B 43.76B USD | 42.83 | $93.55 106.44 USD | |
| Heidelberg Materials AG 0MG2.IL | $187.5 204.96 USD |
+1.02
|
$38.87B 42.49B USD | $2.93K 3.2K USD | $185.65 202.94 USD | $189.8 207.48 USD | $38.87B 42.49B USD | 19.13 | $9.8 10.71 USD | |
| Newmont Corporation 0R28.IL | $53.36 — |
-0.35
|
$42.41B — | $537 — | $52.67 — | $53.36 — | $42.41B — | 0 | -$0.98 — | |
| BASF SE 0BFA.IL | $43.46 47.51 USD |
+1.96
|
$38.79B 42.4B USD | $49.74K 54.37K USD | $43.05 47.06 USD | $43.68 47.75 USD | $38.79B 42.4B USD | 173.84 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.34 — |
+0.42
|
$41.76B — | $969 — | $9.34 — | $9.34 — | $41.76B — | 3.97 | $2.35 — | |
| Sika AG 0Z4C.IL | $207.05 235.58 USD |
-0.65
|
$34.09B 38.78B USD | $2.42K 2.76K USD | $206.7 235.18 USD | $208.3 237 USD | $34.09B 38.78B USD | 33.77 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.77 29.26 USD |
+1.77
|
$25.52B 27.9B USD | $6.84K 7.48K USD | $26.6 29.08 USD | $27.08 29.6 USD | $25.52B 27.9B USD | 5.51 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.65 — |
+4.06
|
$20.5B — | $741 — | $16.35 — | $16.65 — | $20.5B — | 104.06 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $19.83 14.72 USD |
-6.24
|
$24.34B 18.06B USD | $45.9K 34.06K USD | $19.83 14.72 USD | $19.83 14.72 USD | $24.34B 18.06B USD | 90.13 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $444.7 65.2 USD |
+0.37
|
$123.09B 18.05B USD | $19.13K 2.81K USD | $440.3 64.56 USD | $446.6 65.48 USD | $123.09B 18.05B USD | 36.09 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $103.7 113.36 USD |
+1.1
|
$14.49B 15.84B USD | $5.27K 5.76K USD | $103.1 112.7 USD | $104.05 113.74 USD | $14.49B 15.84B USD | 60.99 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.76 25.97 USD |
+0.89
|
$13.37B 14.62B USD | $102.18K 111.7K USD | $23.45 25.63 USD | $23.78 25.99 USD | $13.37B 14.62B USD | 9.28 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.56 65.11 USD |
+0.61
|
$12.07B 13.19B USD | $51 55.75 USD | $59.46 65 USD | $59.56 65.11 USD | $12.07B 13.19B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.1 5.48 USD |
+2.02
|
$131.94B 12.66B USD | $69.89K 6.7K USD | $56.54 5.42 USD | $57.96 5.56 USD | $131.94B 12.66B USD | 8.58 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.27 65.88 USD |
+1.74
|
$9.91B 10.83B USD | $114.44K 125.1K USD | $59.62 65.17 USD | $60.48 66.11 USD | $9.91B 10.83B USD | 12.32 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.96 21.82 USD |
-0.7
|
$9.76B 10.66B USD | $6.18K 6.76K USD | $19.94 21.8 USD | $20.14 22.02 USD | $9.76B 10.66B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $48.34 52.84 USD |
+0.69
|
$9.33B 10.2B USD | $14.63K 15.99K USD | $47.42 51.84 USD | $48.76 53.3 USD | $9.33B 10.2B USD | 11.18 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $300.15 29.3 USD |
+1.3
|
$95.37B 9.31B USD | $74.09K 7.23K USD | $297.6 29.05 USD | $301.4 29.42 USD | $95.37B 9.31B USD | 10.62 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $339.9 32.61 USD |
-0.48
|
$96.6B 9.27B USD | $28.3K 2.71K USD | $338.9 32.51 USD | $343.9 32.99 USD | $96.6B 9.27B USD | 8.08 | $42.03 4.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.75 12.37 USD |
-0.12
|
$91.15B 8.9B USD | $18.97K 1.85K USD | $126 12.3 USD | $127.35 12.43 USD | $91.15B 8.9B USD | 17.65 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.42 9.21 USD |
+0.85
|
$7.39B 8.08B USD | $5.21K 5.69K USD | $8.42 9.2 USD | $8.53 9.32 USD | $7.39B 8.08B USD | 7.87 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $119.88 131.04 USD |
+0.38
|
$7.31B 7.99B USD | $1.19K 1.3K USD | $119.25 130.36 USD | $120.5 131.72 USD | $7.31B 7.99B USD | 23.69 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $409.2 39.94 USD |
+2.04
|
$68.49B 6.69B USD | $2.19K 213.97 USD | $408 39.83 USD | $409.4 39.96 USD | $68.49B 6.69B USD | 13.19 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.4 5.7 USD |
-3.05
|
$66.39B 6.48B USD | $55.65K 5.43K USD | $58.26 5.69 USD | $60.3 5.89 USD | $66.39B 6.48B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $58.92 5.75 USD |
-2.21
|
$64.57B 6.3B USD | $27.24K 2.66K USD | $58.58 5.72 USD | $60.61 5.92 USD | $64.57B 6.3B USD | 0 | -$16.8 -1.6 USD | |
| Fuchs SE 0LCR.IL | $44.22 48.34 USD |
0
|
$5.68B 6.21B USD | $16.22K 17.73K USD | $44.22 48.34 USD | $44.22 48.34 USD | $5.68B 6.21B USD | 23.52 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.15 72.31 USD |
+1.42
|
$5.53B 6.04B USD | $6 6.56 USD | $65.95 72.09 USD | $67.05 73.29 USD | $5.53B 6.04B USD | 9.85 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.92 26.15 USD |
+2.35
|
$4.56B 4.98B USD | $22.83K 24.95K USD | $23.3 25.47 USD | $24.06 26.3 USD | $4.56B 4.98B USD | 6.53 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $65.05 71.11 USD |
-0.04
|
$4.27B 4.67B USD | $8.63K 9.44K USD | $64.95 71 USD | $66 72.15 USD | $4.27B 4.67B USD | 4.37 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.85 18.41 USD |
+3.73
|
$3.98B 4.36B USD | $6K 6.56K USD | $16.41 17.94 USD | $16.86 18.42 USD | $3.98B 4.36B USD | 10.20 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.22 10.49 USD |
+0.22
|
$3.55B 4.04B USD | $10.92K 12.43K USD | $9.22 10.48 USD | $9.34 10.62 USD | $3.55B 4.04B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $32.54 35.57 USD |
+0.65
|
$3.61B 3.95B USD | $4 4.37 USD | $32.48 35.51 USD | $32.9 35.96 USD | $3.61B 3.95B USD | 7.32 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $30.52 33.36 USD |
+0.39
|
$3.38B 3.7B USD | $405 442.72 USD | $30.04 32.84 USD | $30.7 33.56 USD | $3.38B 3.7B USD | 2.44 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.56 17.01 USD |
+0.06
|
$3.06B 3.35B USD | $6.01K 6.57K USD | $15.54 16.99 USD | $15.7 17.16 USD | $3.06B 3.35B USD | 2.84 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $18.84 20.59 USD |
+0.99
|
$2.89B 3.16B USD | $783 855.92 USD | $18.83 20.58 USD | $18.9 20.66 USD | $2.89B 3.16B USD | 9.61 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $30.48 33.32 USD |
+1.43
|
$2.88B 3.15B USD | $369 403.37 USD | $30.26 33.08 USD | $30.48 33.32 USD | $2.88B 3.15B USD | 20.73 | $1.47 1.61 USD | |
| HEXPOL AB (publ) 0R7O.IL | $85.75 8.37 USD |
+0.62
|
$31.42B 3.07B USD | $1.77K 172.58 USD | $85.7 8.37 USD | $86 8.39 USD | $31.42B 3.07B USD | 11.58 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.34 29.89 USD |
+2.82
|
$2.75B 3.01B USD | $1.19K 1.3K USD | $26.5 28.97 USD | $27.52 30.08 USD | $2.75B 3.01B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $105.55 10.3 USD |
+0.33
|
$29.89B 2.92B USD | $36.36K 3.55K USD | $105.4 10.29 USD | $106.6 10.41 USD | $29.89B 2.92B USD | 10.92 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.01 10.94 USD |
+0.65
|
$2.59B 2.83B USD | $1.31K 1.43K USD | $9.89 10.81 USD | $10.06 11 USD | $2.59B 2.83B USD | 10.53 | $0.95 1.04 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.3 3.61 USD |
-2.19
|
$2.35B 2.57B USD | $25.57K 27.95K USD | $3.21 3.51 USD | $3.3 3.61 USD | $2.35B 2.57B USD | 6.60 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26 28.42 USD |
+2.6
|
$2.05B 2.24B USD | $258 282.03 USD | $25.48 27.85 USD | $26 28.42 USD | $2.05B 2.24B USD | 6.26 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.31 7.99 USD |
-2.83
|
$1.7B 1.85B USD | $22.24K 24.31K USD | $7.29 7.96 USD | $7.52 8.21 USD | $1.7B 1.85B USD | 8.69 | $0.84 0.92 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.06 5.98 USD |
+0.5
|
$2.31B 1.72B USD | $30.6K 22.71K USD | $8.06 5.98 USD | $8.06 5.98 USD | $2.31B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.25 3.55 USD |
+0.68
|
$1.5B 1.64B USD | $28.5K 31.15K USD | $3.23 3.53 USD | $3.27 3.57 USD | $1.5B 1.64B USD | 2.25 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.58 23.59 USD |
-0.64
|
$1.29B 1.41B USD | $102 111.5 USD | $21.58 23.59 USD | $22.02 24.07 USD | $1.29B 1.41B USD | 2.37 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.21 6.79 USD |
-0.44
|
$1.27B 1.39B USD | $195 213.16 USD | $6.13 6.7 USD | $6.22 6.8 USD | $1.27B 1.39B USD | 11.49 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.6 7.21 USD |
+1.69
|
$762.36M 833.36M USD | $871 952.12 USD | $6.53 7.14 USD | $6.6 7.21 USD | $762.36M 833.36M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.84 3.1 USD |
+0.57
|
$739.1M 807.94M USD | $273 298.43 USD | $2.82 3.08 USD | $2.84 3.1 USD | $739.1M 807.94M USD | 3.78 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.51 21.33 USD |
+0.88
|
$725.74M 793.33M USD | $891 973.98 USD | $19.34 21.14 USD | $19.88 21.73 USD | $725.74M 793.33M USD | 2.97 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $585.5 666.17 USD |
-3.78
|
$14.14B 16.08B USD | $390 443.74 USD | $582 662.19 USD | $593 674.71 USD | $14.14B 16.08B USD | 27.80 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $92 8.98 USD |
+0.52
|
$79.98B 7.81B USD | $7.26K 708.76 USD | $91.88 8.97 USD | $93.05 9.08 USD | $79.98B 7.81B USD | 7.37 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $81.45 7.95 USD |
+1.12
|
$72.82B 7.11B USD | $4.63K 452.34 USD | $80.7 7.88 USD | $81.45 7.95 USD | $72.82B 7.11B USD | 16.86 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $84.02K 21.36K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $51.9 56.73 USD |
+1.47
|
$2.37B 2.59B USD | $0 0 USD | $51.3 56.08 USD | $51.9 56.73 USD | $2.37B 2.59B USD | 13.98 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.4 28.86 USD |
+0.38
|
$1.73B 1.89B USD | $78 85.26 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.73B 1.89B USD | 9.77 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $184 17.65 USD |
+0.82
|
$19.24B 1.85B USD | $124 11.9 USD | $184 17.65 USD | $185.2 17.77 USD | $19.24B 1.85B USD | 20.04 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $51.55 56.35 USD |
+3.08
|
$1.58B 1.72B USD | $1 1.09 USD | $50.9 55.64 USD | $51.55 56.35 USD | $1.58B 1.72B USD | 6.28 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.13 18.73 USD |
-0.83
|
$1.37B 1.5B USD | $792 865.76 USD | $16.6 18.15 USD | $17.25 18.86 USD | $1.37B 1.5B USD | 5.00 | $3.42 3.74 USD | |
| Corbion N.V. 0QHL.IL | $19.33 21.13 USD |
+1.12
|
$1.36B 1.48B USD | $23 25.14 USD | $19.25 21.04 USD | $19.4 21.21 USD | $1.36B 1.48B USD | 18.40 | $1.05 1.15 USD | |
| Gränges AB (publ) 0R9X.IL | $122 11.91 USD |
+2.48
|
$14.51B 1.42B USD | $346 33.77 USD | $121.8 11.89 USD | $122 11.91 USD | $14.51B 1.42B USD | 17.18 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $18.89 1.81 USD |
+1.4
|
$14.42B 1.38B USD | $1K 96.12 USD | $18.89 1.81 USD | $18.89 1.81 USD | $14.42B 1.38B USD | 2.43 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.75 31.43 USD |
+0.52
|
$1.26B 1.38B USD | $0 0 USD | $28.75 31.43 USD | $28.75 31.43 USD | $1.26B 1.38B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.82 8.55 USD |
-0.7
|
$1.1B 1.2B USD | $13 14.21 USD | $7.81 8.54 USD | $7.87 8.6 USD | $1.1B 1.2B USD | 10.56 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.97 4.33 USD |
+4.14
|
$540.9M 591.28M USD | $949 1.04K USD | $3.88 4.24 USD | $4.05 4.43 USD | $540.9M 591.28M USD | 7.48 | $0.53 0.58 USD | |
| GeoPark Limited 0MDP.L | $6.81 — |
+0.22
|
$540.73M — | $765 — | $6.81 — | $7 — | $540.73M — | 4.09 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $20.9 22.85 USD |
+1.06
|
$484.26M 529.36M USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $484.26M 529.36M USD | 4.77 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3 3.28 USD |
-0.99
|
$292.27M 319.49M USD | $10.32K 11.28K USD | $3 3.28 USD | $3 3.28 USD | $292.27M 319.49M USD | 7.50 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+2.47
|
$27.55M 30.12M USD | $364 397.9 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3.01 0 USD |
-2.19
|
$51.21M 0 USD | $692.91K 0 USD | $3 0 USD | $3.1 0 USD | $51.21M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $409 0 USD |
+8.2
|
$111.79M 0 USD | $7.11K 0 USD | $372.27 0 USD | $409 0 USD | $111.79M 0 USD | 5.68 | $0.72 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.75 0 USD |
+3.06
|
$59.53M 0 USD | $266.26K 0 USD | $16 0 USD | $16.85 0 USD | $59.53M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $18.45 0 USD |
-0.28
|
$44.79M 0 USD | $225.22K 0 USD | $18.18 0 USD | $19 0 USD | $44.79M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $105.33 0 USD |
-0.63
|
$97.34M 0 USD | $29.37K 0 USD | $105.1 0 USD | $106.2 0 USD | $97.34M 0 USD | 17.55 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-7.12
|
$758.02K 0 USD | $592.39K 0 USD | $0.01 0 USD | $0.02 0 USD | $758.02K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $49.1 0 USD |
+0.2
|
$996.4M 0 USD | $1.18M 0 USD | $48.9 0 USD | $49.85 0 USD | $996.4M 0 USD | 16.36 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.7099 0 USD |
+1.43
|
$2.01M 0 USD | $1.2M 0 USD | $0.66 0 USD | $0.7099 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $444.2 0 USD |
-1.29
|
$1.56B 0 USD | $58.87K 0 USD | $430.6 0 USD | $458.4 0 USD | $1.56B 0 USD | 15.86 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
-3.6
|
$6.32M 0 USD | $30.32K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $6.32M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4799 0 USD |
+15.18
|
$12.47M 0 USD | $274.43M 0 USD | $0.4099 0 USD | $0.5 0 USD | $12.47M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $34.9 0 USD |
+25.54
|
$110.27M 0 USD | $2.13M 0 USD | $27.9 0 USD | $36 0 USD | $110.27M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.88 0 USD |
-0.51
|
$12.49M 0 USD | $52.9K 0 USD | $3.8 0 USD | $3.88 0 USD | $12.49M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9499 0 USD |
-5
|
$8.95M 0 USD | $957.15K 0 USD | $0.9 0 USD | $1 0 USD | $8.95M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.05 0 USD |
+8.33
|
$2.03M 0 USD | $30.85M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.52 0 USD |
-11.62
|
$3.77M 0 USD | $43.39K 0 USD | $0.52 0 USD | $0.52 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.87 0 USD |
+10.57
|
$8.3M 0 USD | $2.33M 0 USD | $2.52 0 USD | $3 0 USD | $8.3M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $11.82 0 USD |
+2.8
|
$41.07M 0 USD | $15.36K 0 USD | $11.3 0 USD | $11.82 0 USD | $41.07M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.26 0 USD |
+1.54
|
$219.12M 0 USD | $4.79M 0 USD | $7.12 0 USD | $7.4 0 USD | $219.12M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+9.71
|
$2.72M 0 USD | $900.97K 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.72M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}