للبلد: المملكة المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (269)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
المواد الأساسية (269)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (14)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (11)
- الألومنيوم (3)
- النحاس (10)
- المعادن الصناعية الأخرى والتعدين (83)
- الذهب (43)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (19)
- فحم الكوك (1)
- الصلب (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $181.03 197.89 USD |
-0.66
|
$97.32B 106.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.32B 106.39B USD | 29.87 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.45 — |
-1.13
|
$64.09B — | $10.85K — | $0 — | $0 — | $64.09B — | 28.19 | $1.47 — | |
| Holcim AG 0QKY.IL | $93.42 106.29 USD |
-1
|
$56.01B 63.73B USD | $10.28K 11.69K USD | $93.42 106.29 USD | $93.42 106.29 USD | $56.01B 63.73B USD | 16.24 | $5.75 6.54 USD | |
| Newmont Corporation 0R28.IL | $58.75 — |
+0.6
|
$46.69B — | $0 — | $58.75 — | $58.75 — | $46.69B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.4 — |
-0.53
|
$42.03B — | $28 — | $9.4 — | $9.4 — | $42.03B — | 4.00 | $2.35 — | |
| BASF SE 0BFA.IL | $42.11 46.03 USD |
+0.15
|
$37.58B 41.08B USD | $266.14K 290.93K USD | $42.11 46.03 USD | $42.11 46.03 USD | $37.58B 41.08B USD | 168.42 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.43 196.14 USD |
+0.46
|
$37.2B 40.66B USD | $33.21K 36.3K USD | $179.43 196.14 USD | $179.43 196.14 USD | $37.2B 40.66B USD | 18.30 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $214.75 244.34 USD |
-0.32
|
$35.35B 40.22B USD | $513 583.68 USD | $0 0 USD | $0 0 USD | $35.35B 40.22B USD | 35.03 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.65 29.14 USD |
+0.78
|
$25.41B 27.78B USD | $243.18K 265.83K USD | $26.65 29.14 USD | $26.65 29.14 USD | $25.41B 27.78B USD | 5.49 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.7 — |
0
|
$21.79B — | $39.48K — | $17.7 — | $17.7 — | $21.79B — | 110.62 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.34 15.83 USD |
-0.07
|
$26.19B 19.44B USD | $2.8K 2.08K USD | $21.34 15.83 USD | $21.34 15.83 USD | $26.19B 19.44B USD | 96.97 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $474.97 69.64 USD |
-0.28
|
$131.47B 19.28B USD | $3.25K 476.23 USD | $474.97 69.64 USD | $474.97 69.64 USD | $131.47B 19.28B USD | 38.55 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $98.14 107.28 USD |
-0.41
|
$13.72B 14.99B USD | $27.94K 30.55K USD | $98.14 107.28 USD | $98.14 107.28 USD | $13.72B 14.99B USD | 57.72 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.97 25.1 USD |
+0.02
|
$12.92B 14.13B USD | $9.99K 10.92K USD | $0 0 USD | $0 0 USD | $12.92B 14.13B USD | 8.97 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.08 65.68 USD |
+0.07
|
$12.17B 13.31B USD | $0 0 USD | $60.08 65.68 USD | $60.08 65.68 USD | $12.17B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.66 5.34 USD |
+1.19
|
$128.6B 12.34B USD | $5.17M 496.22K USD | $55.66 5.34 USD | $55.66 5.34 USD | $128.6B 12.34B USD | 8.36 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $397.39 38.12 USD |
+0.04
|
$112.94B 10.83B USD | $19.68K 1.89K USD | $397.39 38.12 USD | $397.39 38.12 USD | $112.94B 10.83B USD | 9.45 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $58.39 63.83 USD |
-2.18
|
$9.6B 10.49B USD | $3.02K 3.31K USD | $0 0 USD | $0 0 USD | $9.6B 10.49B USD | 11.94 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.36 20.06 USD |
-1.98
|
$8.97B 9.81B USD | $187.38K 204.83K USD | $0 0 USD | $0 0 USD | $8.97B 9.81B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.74 48.91 USD |
+0.47
|
$8.64B 9.44B USD | $56 61.22 USD | $44.74 48.91 USD | $44.74 48.91 USD | $8.64B 9.44B USD | 10.35 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $287.5 28.06 USD |
0
|
$91.35B 8.92B USD | $2.8K 273.31 USD | $287.5 28.06 USD | $287.5 28.06 USD | $91.35B 8.92B USD | 10.17 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.85 11.99 USD |
-0.43
|
$88.35B 8.62B USD | $2.11K 205.57 USD | $0 0 USD | $0 0 USD | $88.35B 8.62B USD | 17.11 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.48 9.27 USD |
+0.82
|
$7.44B 8.13B USD | $40.61K 44.39K USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 7.92 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $112.73 123.22 USD |
+0.42
|
$6.87B 7.51B USD | $224 244.86 USD | $112.73 123.22 USD | $112.73 123.22 USD | $6.87B 7.51B USD | 22.27 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $46.76 51.11 USD |
0
|
$6B 6.56B USD | $3K 3.28K USD | $46.76 51.11 USD | $46.76 51.11 USD | $6B 6.56B USD | 24.87 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.35 5.5 USD |
-0.43
|
$64.06B 6.25B USD | $39.54K 3.86K USD | $56.35 5.5 USD | $56.35 5.5 USD | $64.06B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $376.4 36.74 USD |
-0.55
|
$63B 6.15B USD | $338 32.99 USD | $0 0 USD | $0 0 USD | $63B 6.15B USD | 12.13 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $57.34 5.6 USD |
+0.3
|
$62.84B 6.13B USD | $4.82K 470.1 USD | $57.34 5.6 USD | $57.34 5.6 USD | $62.84B 6.13B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $59.65 65.21 USD |
+0.08
|
$4.98B 5.45B USD | $336 367.29 USD | $59.65 65.21 USD | $59.65 65.21 USD | $4.98B 5.45B USD | 8.88 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.53 24.63 USD |
-0.38
|
$4.29B 4.69B USD | $2.8K 3.06K USD | $22.53 24.63 USD | $22.53 24.63 USD | $4.29B 4.69B USD | 6.15 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $61.32 67.04 USD |
-0.25
|
$4.02B 4.4B USD | $293.47K 320.8K USD | $61.32 67.04 USD | $61.32 67.04 USD | $4.02B 4.4B USD | 4.12 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.45 16.88 USD |
+0.06
|
$3.65B 3.99B USD | $624.12K 682.25K USD | $15.45 16.88 USD | $15.45 16.88 USD | $3.65B 3.99B USD | 9.36 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $31.32 34.24 USD |
-0.54
|
$3.48B 3.8B USD | $84 91.82 USD | $31.32 34.24 USD | $31.32 34.24 USD | $3.48B 3.8B USD | 7.05 | $4.44 4.85 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.79 18.35 USD |
+0.93
|
$3.3B 3.61B USD | $13.58K 14.85K USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 3.07 | $5.46 5.97 USD | |
| Clariant AG 0QJS.IL | $8.22 9.35 USD |
0
|
$3.17B 3.61B USD | $4.84M 5.51M USD | $8.22 9.35 USD | $8.22 9.35 USD | $3.17B 3.61B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.16 31.88 USD |
-1.3
|
$3.23B 3.53B USD | $0 0 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.23B 3.53B USD | 2.33 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.47 21.28 USD |
+0.34
|
$2.99B 3.27B USD | $57.34K 62.68K USD | $19.47 21.28 USD | $19.47 21.28 USD | $2.99B 3.27B USD | 9.93 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.08 8.5 USD |
-0.23
|
$31.9B 3.11B USD | $3.78K 368.97 USD | $0 0 USD | $0 0 USD | $31.9B 3.11B USD | 11.76 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.54 11.52 USD |
-1.59
|
$2.73B 2.98B USD | $4.97K 5.43K USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 11.09 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $27.98 30.59 USD |
-0.71
|
$2.64B 2.89B USD | $3 3.28 USD | $27.98 30.59 USD | $27.98 30.59 USD | $2.64B 2.89B USD | 19.03 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.32 27.68 USD |
-0.31
|
$2.55B 2.79B USD | $17.05K 18.64K USD | $25.32 27.68 USD | $25.32 27.68 USD | $2.55B 2.79B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $99.41 9.7 USD |
-0.34
|
$28.15B 2.75B USD | $31.19K 3.04K USD | $99.41 9.7 USD | $99.41 9.7 USD | $28.15B 2.75B USD | 10.29 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.6 USD |
0
|
$2.34B 2.56B USD | $15.85K 17.32K USD | $3.29 3.6 USD | $3.29 3.6 USD | $2.34B 2.56B USD | 6.58 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.68 8.67 USD |
+1.36
|
$3.35B 2.49B USD | $2.8K 2.08K USD | $11.68 8.67 USD | $11.68 8.67 USD | $3.35B 2.49B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.09 29.61 USD |
<0.01
|
$2.13B 2.33B USD | $63.45K 69.36K USD | $27.09 29.61 USD | $27.09 29.61 USD | $2.13B 2.33B USD | 6.52 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.82 8.55 USD |
-0.57
|
$1.82B 1.99B USD | $4.7K 5.14K USD | $7.82 8.55 USD | $7.82 8.55 USD | $1.82B 1.99B USD | 9.30 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.37 3.69 USD |
-0.5
|
$1.56B 1.7B USD | $69.02K 75.45K USD | $3.37 3.69 USD | $3.37 3.69 USD | $1.56B 1.7B USD | 2.34 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $19.05 20.82 USD |
-0.39
|
$1.34B 1.46B USD | $0 0 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.34B 1.46B USD | 18.14 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.89 5.34 USD |
+0.21
|
$1B 1.1B USD | $55.08K 60.21K USD | $4.89 5.34 USD | $4.89 5.34 USD | $1B 1.1B USD | 9.04 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.15 USD |
0
|
$751.6M 821.6M USD | $0 0 USD | $2.89 3.15 USD | $2.89 3.15 USD | $751.6M 821.6M USD | 3.84 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.05 6.61 USD |
-0.74
|
$698.83M 763.92M USD | $6.83K 7.47K USD | $6.05 6.61 USD | $6.05 6.61 USD | $698.83M 763.92M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,089 4652.41 USD |
-0.6
|
$39.24B 44.65B USD | $27 30.72 USD | $0 0 USD | $0 0 USD | $39.24B 44.65B USD | 43.70 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $593.75 675.56 USD |
+0.17
|
$14.34B 16.31B USD | $162 184.32 USD | $0 0 USD | $0 0 USD | $14.34B 16.31B USD | 28.19 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $99.25 9.69 USD |
+0.41
|
$88.74B 8.66B USD | $1.32K 128.46 USD | $99.25 9.69 USD | $99.25 9.69 USD | $88.74B 8.66B USD | 20.54 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $92.83 9.06 USD |
+0.76
|
$80.7B 7.88B USD | $24.44K 2.39K USD | $0 0 USD | $0 0 USD | $80.7B 7.88B USD | 7.43 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $55.2 60.34 USD |
-0.18
|
$2.52B 2.75B USD | $0 0 USD | $55.2 60.34 USD | $55.2 60.34 USD | $2.52B 2.75B USD | 14.87 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $185.37 17.78 USD |
-0.12
|
$19.39B 1.86B USD | $7.76K 744.02 USD | $185.37 17.78 USD | $185.37 17.78 USD | $19.39B 1.86B USD | 20.19 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.58 27.96 USD |
-2.2
|
$1.67B 1.83B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $1.67B 1.83B USD | 9.47 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $22.86 2.19 USD |
+0.02
|
$17.46B 1.67B USD | $7.22K 692.98 USD | $22.86 2.19 USD | $22.86 2.19 USD | $17.46B 1.67B USD | 2.94 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.4 50.72 USD |
+0.65
|
$1.42B 1.55B USD | $7.56K 8.26K USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 5.65 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.18 17.69 USD |
-0.49
|
$1.29B 1.41B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 4.73 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $119.05 11.62 USD |
+0.68
|
$14.16B 1.38B USD | $1.62K 158.13 USD | $0 0 USD | $0 0 USD | $14.16B 1.38B USD | 16.76 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $19.66 21.49 USD |
-0.38
|
$1.18B 1.29B USD | $0 0 USD | $19.66 21.49 USD | $19.66 21.49 USD | $1.18B 1.29B USD | 2.16 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.79 8.52 USD |
+0.26
|
$1.09B 1.2B USD | $84 91.82 USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.09B 1.2B USD | 10.52 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $22.6 24.7 USD |
-6.42
|
$989.99M 1.08B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $989.99M 1.08B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.58 20.31 USD |
-0.67
|
$691.15M 755.52M USD | $0 0 USD | $18.58 20.31 USD | $18.58 20.31 USD | $691.15M 755.52M USD | 2.83 | $6.55 7.16 USD | |
| GeoPark Limited 0MDP.L | $7.6 — |
-2.12
|
$603.46M — | $84 — | $7.56 — | $7.83 — | $603.46M — | 4.57 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $21.58 23.58 USD |
-3.03
|
$499.9M 546.46M USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $499.9M 546.46M USD | 4.92 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
-1.27
|
$477.81M 522.31M USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $477.81M 522.31M USD | 6.60 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.36 USD |
+0.49
|
$299.09M 326.95M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $299.09M 326.95M USD | 7.67 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.38 6.97 USD |
-1.24
|
$30.31M 33.13M USD | $35.4K 38.7K USD | $6.38 6.97 USD | $6.4 7 USD | $30.31M 33.13M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.91 0 USD |
-1.53
|
$48.56M 0 USD | $77.87K 0 USD | $2.9 0 USD | $2.91 0 USD | $48.56M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $487 0 USD |
+2.96
|
$133.11M 0 USD | $3.18K 0 USD | $470 0 USD | $487 0 USD | $133.11M 0 USD | 6.85 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.92 0 USD |
+0.28
|
$54.88M 0 USD | $79.4K 0 USD | $15.75 0 USD | $16 0 USD | $54.88M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $11 0 USD |
-2.65
|
$26.71M 0 USD | $198.51K 0 USD | $10.62 0 USD | $11.5 0 USD | $26.71M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $115.5 0 USD |
+0.22
|
$106.8M 0 USD | $1.71K 0 USD | $115.5 0 USD | $115.5 0 USD | $106.8M 0 USD | 19.25 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $23.2M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $49.05 0 USD |
-0.2
|
$995.38M 0 USD | $83.28K 0 USD | $49.05 0 USD | $50.2 0 USD | $995.38M 0 USD | 16.35 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5899 0 USD |
+2.99
|
$1.72M 0 USD | $50.66K 0 USD | $0.5899 0 USD | $0.5899 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $405.6 0 USD |
-4.74
|
$1.44B 0 USD | $66.54K 0 USD | $402 0 USD | $424.4 0 USD | $1.44B 0 USD | 14.48 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-1.72
|
$5.75M 0 USD | $548.99K 0 USD | $0.2899 0 USD | $0.2899 0 USD | $5.75M 0 USD | 0.28 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
-2.7
|
$11.2M 0 USD | $7.6M 0 USD | $0 0 USD | $0 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $65.8 0 USD |
+6.13
|
$194.26M 0 USD | $141.74K 0 USD | $60.4 0 USD | $65.8 0 USD | $194.26M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.1 0 USD |
+1.64
|
$11.75M 0 USD | $142.94K 0 USD | $3.07 0 USD | $3.1 0 USD | $11.75M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.93 0 USD |
0
|
$7.92M 0 USD | $3.03M 0 USD | $0 0 USD | $0 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-2.7
|
$2.16M 0 USD | $184.23K 0 USD | $0.04 0 USD | $0.04 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $1.99M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.67 0 USD |
-4.64
|
$7.48M 0 USD | $116.38K 0 USD | $2.67 0 USD | $2.67 0 USD | $7.48M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
+3.23
|
$25.08M 0 USD | $33.19K 0 USD | $7.61 0 USD | $8 0 USD | $25.08M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.1 0 USD |
-0.32
|
$213M 0 USD | $446.21K 0 USD | $7.1 0 USD | $7.2 0 USD | $213M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.97M 0 USD | $725M 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}