$3.47T
إجمالي القيمة السوقية
$132.07B
إجمالي حجم التداول
BTC 60.80%     ETH 9.18%
السيطرة

للبلد: المملكة المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $182.32 199.3 USD
-0.13
$98.02B 107.14B USD $0 0 USD $0 0 USD $0 0 USD $98.02B 107.14B USD 30.08 $6.06 6.62 USD
Holcim AG  0QKY.IL $94.29 107.28 USD
0
$56.53B 64.32B USD $140 159.29 USD $0 0 USD $0 0 USD $56.53B 64.32B USD 16.39 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $39.25
+0.26
$60.69B $0 $0 $0 $60.69B 26.70 $1.47
Givaudan SA  0QPS.IL $4,150.5 4722.38 USD
0
$39.83B 45.32B USD $252 286.72 USD $0 0 USD $0 0 USD $39.83B 45.32B USD 44.36 $93.55 106.44 USD
Vale S.A.  0LBF.IL $9.45
+0.53
$42.25B $28 $0 $0 $42.25B 4.02 $2.35
Newmont Corporation  0R28.IL $52.5
-0.57
$41.73B $0 $0 $0 $41.73B 0 -$0.98
BASF SE  0BFA.IL $42.7 46.68 USD
-0.33
$38.11B 41.66B USD $14 15.3 USD $0 0 USD $0 0 USD $38.11B 41.66B USD 170.80 $0.25 0.27 USD
Sika AG  0Z4C.IL $221.8 252.36 USD
0
$36.51B 41.55B USD $112 127.43 USD $0 0 USD $0 0 USD $36.51B 41.55B USD 36.18 $6.13 6.97 USD
Heidelberg Materials AG  0MG2.IL $175 191.3 USD
-2.04
$36.28B 39.66B USD $14 15.3 USD $0 0 USD $0 0 USD $36.28B 39.66B USD 17.85 $9.8 10.71 USD
ArcelorMittal S.A.  0RP9.IL $27.42 29.97 USD
-0.15
$26.14B 28.58B USD $0 0 USD $0 0 USD $0 0 USD $26.14B 28.58B USD 5.65 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.9
+1.34
$23.27B $324 $0 $0 $23.27B 118.12 $0.16
Novozymes A/S  0Q4U.IL $461.8 67.71 USD
0
$127.82B 18.74B USD $1.55K 227.85 USD $0 0 USD $0 0 USD $127.82B 18.74B USD 37.48 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $20.5 15.21 USD
+0.99
$25.17B 18.67B USD $1.2K 890.47 USD $0 0 USD $0 0 USD $25.17B 18.67B USD 93.18 $0.22 0.16 USD
Symrise AG  0G6T.IL $103.85 113.52 USD
-0.95
$14.52B 15.87B USD $15.29K 16.71K USD $0 0 USD $0 0 USD $14.52B 15.87B USD 61.08 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $24.79 27.09 USD
0
$13.95B 15.25B USD $0 0 USD $0 0 USD $0 0 USD $13.95B 15.25B USD 9.68 $2.56 2.8 USD
Covestro AG  0RBE.IL $60 65.59 USD
-0.07
$12.16B 13.29B USD $120 131.18 USD $0 0 USD $0 0 USD $12.16B 13.29B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $56.71 5.44 USD
0
$131.04B 12.57B USD $56 5.37 USD $0 0 USD $0 0 USD $131.04B 12.57B USD 8.52 $6.65 0.64 USD
Brenntag SE  0MPT.IL $59.7 65.26 USD
-0.86
$9.81B 10.73B USD $3.03M 3.31M USD $0 0 USD $0 0 USD $9.81B 10.73B USD 12.20 $4.89 5.35 USD
Yara International ASA  0O7D.IL $379.7 36.42 USD
0
$107.92B 10.35B USD $13.22K 1.27K USD $0 0 USD $0 0 USD $107.92B 10.35B USD 9.03 $42.03 4.03 USD
Evonik Industries AG  0QDS.IL $19.11 20.88 USD
-6.14
$9.34B 10.21B USD $2.77K 3.03K USD $0 0 USD $0 0 USD $9.34B 10.21B USD 0 -$0.62 -0.6 USD
Buzzi S.p.A.  0NVQ.IL $46.16 50.46 USD
-1.81
$8.91B 9.74B USD $24.11K 26.35K USD $0 0 USD $0 0 USD $8.91B 9.74B USD 10.68 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $304.91 29.76 USD
0
$96.89B 9.46B USD $1.57K 153.06 USD $0 0 USD $0 0 USD $96.89B 9.46B USD 10.78 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $131.8 12.87 USD
0
$94.78B 9.25B USD $4.13M 403.47K USD $0 0 USD $0 0 USD $94.78B 9.25B USD 18.35 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.97 9.8 USD
0
$7.87B 8.6B USD $98 107.13 USD $0 0 USD $0 0 USD $7.87B 8.6B USD 8.37 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $120.55 131.78 USD
-0.88
$7.35B 8.03B USD $492 537.82 USD $0 0 USD $0 0 USD $7.35B 8.03B USD 23.82 $5.06 5.53 USD
Holmen AB (publ)  0XS9.IL $403.8 39.42 USD
0
$67.58B 6.6B USD $714 69.7 USD $0 0 USD $0 0 USD $67.58B 6.6B USD 13.02 $31.01 3.03 USD
SSAB AB (publ)  0MHZ.IL $58.06 5.67 USD
0
$66.01B 6.44B USD $3.49K 340.28 USD $0 0 USD $0 0 USD $66.01B 6.44B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $58.77 5.74 USD
0
$64.41B 6.29B USD $1.86K 181.75 USD $0 0 USD $0 0 USD $64.41B 6.29B USD 0 -$16.8 -1.6 USD
Fuchs SE  0LCR.IL $44.48 48.62 USD
+0.23
$5.71B 6.24B USD $132 144.29 USD $0 0 USD $0 0 USD $5.71B 6.24B USD 23.65 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $63.2 69.09 USD
-1.02
$5.28B 5.77B USD $135.38K 147.99K USD $0 0 USD $0 0 USD $5.28B 5.77B USD 9.41 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $23.63 25.83 USD
+0.9
$4.5B 4.92B USD $0 0 USD $0 0 USD $0 0 USD $4.5B 4.92B USD 6.45 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $63.33 69.22 USD
+0.16
$4.15B 4.54B USD $0 0 USD $0 0 USD $0 0 USD $4.15B 4.54B USD 4.25 $14.87 16.25 USD
Clariant AG  0QJS.IL $9.41 10.7 USD
0
$3.63B 4.13B USD $3.32K 3.78K USD $0 0 USD $0 0 USD $3.63B 4.13B USD 0 -$0.27 -0.3 USD
Wienerberger AG  0MKZ.IL $33 36.07 USD
-0.6
$3.66B 4B USD $36 39.35 USD $0 0 USD $0 0 USD $3.66B 4B USD 7.43 $4.44 4.85 USD
Vallourec S.A.  0NR2.IL $15.44 16.88 USD
-0.45
$3.65B 3.99B USD $3.28K 3.58K USD $0 0 USD $0 0 USD $3.65B 3.99B USD 9.35 $1.65 1.8 USD
Solvay SA  0NZR.IL $29.45 32.19 USD
-1.04
$3.26B 3.57B USD $56 61.22 USD $0 0 USD $0 0 USD $3.26B 3.57B USD 2.35 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $16.23 17.74 USD
-0.15
$3.19B 3.49B USD $9.3K 10.16K USD $0 0 USD $0 0 USD $3.19B 3.49B USD 2.97 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.74 21.57 USD
0
$3.03B 3.31B USD $3.78K 4.13K USD $0 0 USD $0 0 USD $3.03B 3.31B USD 10.06 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $89.23 8.71 USD
0
$32.69B 3.19B USD $1.27K 124.36 USD $0 0 USD $0 0 USD $32.69B 3.19B USD 12.05 $7.4 0.72 USD
Imerys S.A.  0NPX.IL $29.33 32.06 USD
+0.31
$2.77B 3.03B USD $11.99K 13.1K USD $0 0 USD $0 0 USD $2.77B 3.03B USD 19.95 $1.47 1.61 USD
Acerinox, S.A.  0OIQ.IL $10.57 11.55 USD
-0.33
$2.74B 2.99B USD $112 122.43 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 11.12 $0.95 1.04 USD
LANXESS Aktiengesellschaft  0H7I.IL $27.16 29.69 USD
-0.15
$2.73B 2.99B USD $23.17K 25.33K USD $0 0 USD $0 0 USD $2.73B 2.99B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $106.9 10.43 USD
0
$30.27B 2.96B USD $10.57K 1.03K USD $0 0 USD $0 0 USD $30.27B 2.96B USD 11.06 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.48 3.8 USD
-0.71
$2.47B 2.71B USD $36 39.35 USD $0 0 USD $0 0 USD $2.47B 2.71B USD 6.95 $0.5 0.55 USD
Aperam S.A.  0OLF.IL $27.36 29.91 USD
+1.3
$2.16B 2.36B USD $396 432.88 USD $0 0 USD $0 0 USD $2.16B 2.36B USD 6.59 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.74 8.46 USD
-1.81
$1.8B 1.97B USD $3.37K 3.69K USD $0 0 USD $0 0 USD $1.8B 1.97B USD 9.21 $0.84 0.92 USD
First Majestic Silver Corp.  0QYC.IL $8.69 6.45 USD
0
$2.49B 1.85B USD $26.6K 19.74K USD $0 0 USD $0 0 USD $2.49B 1.85B USD 0 -$0.81 -0.6 USD
Outokumpu Oyj  0FJ8.IL $3.44 3.76 USD
0
$1.59B 1.74B USD $588 642.76 USD $0 0 USD $0 0 USD $1.59B 1.74B USD 2.38 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $18.96 20.73 USD
-0.16
$1.33B 1.45B USD $252 275.47 USD $0 0 USD $0 0 USD $1.33B 1.45B USD 18.05 $1.05 1.15 USD
Salzgitter AG  0G77.IL $20.87 22.81 USD
-0.29
$1.25B 1.36B USD $0 0 USD $0 0 USD $0 0 USD $1.25B 1.36B USD 2.29 $9.1 9.95 USD
Altri, SGPS, S.A.  0DJV.IL $5.37 5.87 USD
+0.94
$1.1B 1.2B USD $10.97K 11.99K USD $0 0 USD $0 0 USD $1.1B 1.2B USD 9.94 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.93 3.2 USD
+1.42
$761.76M 832.71M USD $2.24K 2.45K USD $0 0 USD $0 0 USD $761.76M 832.71M USD 3.89 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.44 7.03 USD
-2.79
$743.3M 812.53M USD $5.02K 5.48K USD $0 0 USD $0 0 USD $743.3M 812.53M USD 0 -$0.6 -0.6 USD
AMG Critical Materials N.V.  0LO9.IL $18.94 20.7 USD
-0.55
$704.35M 769.95M USD $36K 39.35K USD $0 0 USD $0 0 USD $704.35M 769.95M USD 2.89 $6.55 7.16 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $624 709.98 USD
0
$15.07B 17.14B USD $238 270.79 USD $0 0 USD $0 0 USD $15.07B 17.14B USD 29.62 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Stora Enso Oyj  0KCK.IL $97.83 9.55 USD
0
$85.04B 8.3B USD $1.98K 193.27 USD $0 0 USD $0 0 USD $85.04B 8.3B USD 7.83 $12.48 1.22 USD
Lundin Mining Corporation  0RQ9.IL $90.7 8.85 USD
-1.47
$81.09B 7.92B USD $4.26K 415.44 USD $0 0 USD $0 0 USD $81.09B 7.92B USD 18.77 $4.83 0.47 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $56.7 61.98 USD
0
$2.59B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $2.59B 2.83B USD 15.28 $3.71 4.06 USD
Tessenderlo Group NV  0KCP.IL $26.85 29.35 USD
+0.56
$1.76B 1.92B USD $8.58K 9.38K USD $0 0 USD $0 0 USD $1.76B 1.92B USD 9.94 $2.7 2.95 USD
Borregaard ASA  0QB7.IL $187.8 18.02 USD
0
$19.64B 1.88B USD $1.79K 171.52 USD $0 0 USD $0 0 USD $19.64B 1.88B USD 20.45 $9.18 0.88 USD
ERAMET S.A.  0MGV.IL $50.83 55.56 USD
+0.4
$1.56B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.7B USD 6.19 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $17.62 19.26 USD
+0.11
$1.41B 1.54B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.54B USD 5.15 $3.42 3.74 USD
Elkem ASA  0SFN.IL $19.72 1.89 USD
0
$15.06B 1.44B USD $4.2K 402.9 USD $0 0 USD $0 0 USD $15.06B 1.44B USD 2.54 $7.76 0.74 USD
Gränges AB (publ)  0R9X.IL $122.25 11.93 USD
0
$14.54B 1.42B USD $16.32K 1.59K USD $0 0 USD $0 0 USD $14.54B 1.42B USD 17.21 $7.1 0.69 USD
Lenzing Aktiengesellschaft  0NCV.IL $27.68 30.25 USD
+0.73
$1.21B 1.33B USD $576 629.65 USD $0 0 USD $0 0 USD $1.21B 1.33B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.74 8.46 USD
+0.78
$1.09B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.09B 1.19B USD 10.45 $0.74 0.81 USD
Jacquet Metals SA  0IN3.IL $22.53 24.62 USD
+1.92
$521.91M 570.52M USD $12 13.12 USD $0 0 USD $0 0 USD $521.91M 570.52M USD 5.14 $4.38 4.79 USD
SGL Carbon SE  0MPL.IL $3.69 4.03 USD
+0.07
$503.39M 550.27M USD $12 13.12 USD $0 0 USD $0 0 USD $503.39M 550.27M USD 6.96 $0.53 0.58 USD
GeoPark Limited  0MDP.L $6.42
+2.39
$509.76M $6.59K $6.31 $6.51 $509.76M 3.86 $1.66
Ercros, S.A.  0M0E.IL $2.97 3.25 USD
+1.19
$289.59M 316.56M USD $588 642.76 USD $0 0 USD $0 0 USD $289.59M 316.56M USD 7.43 $0.4 0.44 USD
IBU-tec advanced materials AG  0UNS.L $7.1 7.76 USD
-1.11
$33.73M 36.87M USD $7 7.65 USD $7.1 7.76 USD $7.1 7.76 USD $33.73M 36.87M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.9 0 USD
+1.75
$51.03M 0 USD $200K 0 USD $0 0 USD $0 0 USD $51.03M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $383.5 0 USD
+0.39
$109.76M 0 USD $500 0 USD $0 0 USD $0 0 USD $109.76M 0 USD 5.32 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $15.6 0 USD
+3.31
$56.17M 0 USD $25K 0 USD $0 0 USD $0 0 USD $56.17M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $13.1 0 USD
-9.66
$31.81M 0 USD $66.6K 0 USD $0 0 USD $0 0 USD $31.81M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $113.5 0 USD
-0.44
$104.72M 0 USD $9 0 USD $0 0 USD $0 0 USD $104.72M 0 USD 18.91 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-8.77
$719.29K 0 USD $2M 0 USD $0 0 USD $0 0 USD $719.29K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $46.15 0 USD
+2.1
$990.4M 0 USD $8.34K 0 USD $0 0 USD $0 0 USD $990.4M 0 USD 15.38 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.63 0 USD
-3.85
$1.87M 0 USD $300 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $459.4 0 USD
0
$1.59B 0 USD $570 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 16.40 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.75M 0 USD $1.67M 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4199 0 USD
-3.45
$13.2M 0 USD $80K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $36.1 0 USD
-7.2
$105.55M 0 USD $52 0 USD $0 0 USD $0 0 USD $105.55M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.7 0 USD
+1.37
$11.91M 0 USD $55.69K 0 USD $0 0 USD $0 0 USD $11.91M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
+2.94
$7.49M 0 USD $20K 0 USD $0 0 USD $0 0 USD $7.49M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
-8.13
$1.83M 0 USD $9.56K 0 USD $0 0 USD $0 0 USD $1.83M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $100K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.8 0 USD
+3.7
$7.34M 0 USD $15.54K 0 USD $0 0 USD $0 0 USD $7.34M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.75 0 USD
-1.69
$28.03M 0 USD $500K 0 USD $0 0 USD $0 0 USD $28.03M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.09 0 USD
+0.57
$215.8M 0 USD $476.72K 0 USD $0 0 USD $0 0 USD $215.8M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.5M 0 USD $4K 0 USD $0 0 USD $0 0 USD $2.5M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا