للبلد: المملكة المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (271)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
المواد الأساسية (271)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (14)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (11)
- الألومنيوم (3)
- النحاس (10)
- المعادن الصناعية الأخرى والتعدين (85)
- الذهب (43)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (19)
- فحم الكوك (1)
- الصلب (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $173.39 189.54 USD |
-0.75
|
$93.22B 101.9B USD | $6.15K 6.72K USD | $172.84 188.94 USD | $175.22 191.54 USD | $93.22B 101.9B USD | 28.61 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $88.21 100.36 USD |
+0.82
|
$52.89B 60.17B USD | $205.62K 233.95K USD | $86.51 98.43 USD | $88.4 100.58 USD | $52.89B 60.17B USD | 15.34 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $32.73 — |
-3.39
|
$50.6B — | $34.23K — | $32.41 — | $33.61 — | $50.6B — | 22.26 | $1.47 — | |
| Newmont Corporation 0R28.IL | $55.65 — |
-1.5
|
$44.23B — | $46.32K — | $54.79 — | $56.36 — | $44.23B — | 0 | -$0.98 — | |
| Givaudan SA 0QPS.IL | $3,729 4242.8 USD |
-0.31
|
$35.79B 40.72B USD | $1.84K 2.1K USD | $3,723 4235.98 USD | $3,778 4298.56 USD | $35.79B 40.72B USD | 39.86 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $41.64 45.51 USD |
+0.06
|
$37.16B 40.62B USD | $940.97K 1.03M USD | $41.55 45.42 USD | $42.36 46.31 USD | $37.16B 40.62B USD | 166.53 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9 — |
-0.55
|
$40.24B — | $43.74K — | $8.99 — | $9.19 — | $40.24B — | 3.82 | $2.35 — | |
| Sika AG 0Z4C.IL | $195.83 222.81 USD |
+0.35
|
$32.24B 36.68B USD | $16.43K 18.7K USD | $193.75 220.45 USD | $195.85 222.84 USD | $32.24B 36.68B USD | 31.94 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $161.05 176.05 USD |
-2.78
|
$33.39B 36.5B USD | $241.17K 263.63K USD | $158.85 173.64 USD | $165.5 180.91 USD | $33.39B 36.5B USD | 16.43 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24.02 26.26 USD |
+2.47
|
$22.9B 25.03B USD | $28.83K 31.52K USD | $23.44 25.62 USD | $24.5 26.78 USD | $22.9B 25.03B USD | 4.95 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $15.8 — |
-3.95
|
$19.45B — | $881 — | $15.8 — | $16.4 — | $19.45B — | 98.75 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20.58 15.27 USD |
-1.56
|
$25.26B 18.74B USD | $1.13K 841.5 USD | $20.89 15.5 USD | $20.89 15.5 USD | $25.26B 18.74B USD | 93.52 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $408.85 59.95 USD |
0
|
$113.17B 16.59B USD | $9.22K 1.35K USD | $407.29 59.72 USD | $407.29 59.72 USD | $113.17B 16.59B USD | 33.18 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $95.49 104.38 USD |
+0.01
|
$13.35B 14.59B USD | $14.71K 16.08K USD | $95.32 104.2 USD | $96 104.94 USD | $13.35B 14.59B USD | 56.17 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.58 24.68 USD |
-0.09
|
$12.71B 13.89B USD | $99.85K 109.15K USD | $22.57 24.67 USD | $22.94 25.08 USD | $12.71B 13.89B USD | 8.82 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.68 64.15 USD |
+0.34
|
$11.89B 13B USD | $2 2.19 USD | $58.48 63.93 USD | $58.76 64.23 USD | $11.89B 13B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54 5.18 USD |
0
|
$124.78B 11.97B USD | $117.29K 11.25K USD | $52.42 5.03 USD | $52.42 5.03 USD | $124.78B 11.97B USD | 8.12 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $55.2 60.34 USD |
-1.92
|
$9.07B 9.92B USD | $65.54K 71.64K USD | $55 60.12 USD | $56.65 61.93 USD | $9.07B 9.92B USD | 11.28 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.52 20.24 USD |
-0.56
|
$9.05B 9.9B USD | $26.12K 28.56K USD | $18.53 20.26 USD | $18.79 20.54 USD | $9.05B 9.9B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $43.54 47.6 USD |
-2.09
|
$8.41B 9.19B USD | $38.4K 41.98K USD | $42.98 46.98 USD | $44.64 48.8 USD | $8.41B 9.19B USD | 10.07 | $4.32 4.72 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $128.15 12.51 USD |
-0.47
|
$92.16B 9B USD | $27.36K 2.67K USD | $127.85 12.48 USD | $129.5 12.64 USD | $92.16B 9B USD | 17.84 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $277.89 27.13 USD |
-0.75
|
$88.3B 8.62B USD | $650.77K 63.52K USD | $276.1 26.95 USD | $282.9 27.61 USD | $88.3B 8.62B USD | 9.83 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $309.95 29.73 USD |
0
|
$88.09B 8.45B USD | $12.15K 1.17K USD | $307.65 29.51 USD | $307.65 29.51 USD | $88.09B 8.45B USD | 7.37 | $42.03 4.03 USD | |
| IMCD N.V. 0QVU.IL | $120.2 131.39 USD |
+0.99
|
$7.33B 8.01B USD | $3.33K 3.64K USD | $118.8 129.86 USD | $120.65 131.89 USD | $7.33B 8.01B USD | 23.75 | $5.06 5.53 USD | |
| Stora Enso Oyj 0CXC.IL | $7.52 8.22 USD |
-0.48
|
$6.6B 7.22B USD | $37.88K 41.41K USD | $7.53 8.23 USD | $7.63 8.34 USD | $6.6B 7.22B USD | 7.03 | $1.07 1.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.53 5.62 USD |
0
|
$65.4B 6.38B USD | $25.78K 2.52K USD | $57.05 5.57 USD | $57.74 5.64 USD | $65.4B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $57.97 5.66 USD |
+0.1
|
$63.53B 6.2B USD | $13.53K 1.32K USD | $57.48 5.61 USD | $58.78 5.74 USD | $63.53B 6.2B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $372.8 36.39 USD |
+0.16
|
$62.39B 6.09B USD | $13.56K 1.32K USD | $371.4 36.25 USD | $373.8 36.49 USD | $62.39B 6.09B USD | 12.02 | $31.01 3.03 USD | |
| Fuchs SE 0LCR.IL | $41.6 45.47 USD |
-0.62
|
$5.34B 5.84B USD | $27 29.51 USD | $41.6 45.47 USD | $41.7 45.58 USD | $5.34B 5.84B USD | 22.12 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $61.48 67.2 USD |
-0.49
|
$5.14B 5.61B USD | $354 386.97 USD | $60.7 66.35 USD | $61.75 67.5 USD | $5.14B 5.61B USD | 9.16 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $63.5 69.41 USD |
-0.78
|
$4.17B 4.55B USD | $144 157.41 USD | $63.1 68.98 USD | $64.65 70.67 USD | $4.17B 4.55B USD | 4.27 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $21.17 23.14 USD |
-0.66
|
$4.03B 4.41B USD | $34.18K 37.36K USD | $21.04 23 USD | $21.54 23.55 USD | $4.03B 4.41B USD | 5.78 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $15.81 17.28 USD |
+0.72
|
$3.74B 4.09B USD | $17K 18.59K USD | $15.53 16.98 USD | $15.83 17.3 USD | $3.74B 4.09B USD | 9.57 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $31.45 34.38 USD |
+0.9
|
$3.48B 3.81B USD | $675.95K 738.9K USD | $31.1 34 USD | $31.88 34.85 USD | $3.48B 3.81B USD | 2.52 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.51 9.68 USD |
+1.22
|
$3.28B 3.73B USD | $2.35M 2.67M USD | $8.44 9.6 USD | $8.51 9.68 USD | $3.28B 3.73B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $29.86 32.64 USD |
+0.47
|
$3.32B 3.62B USD | $28 30.61 USD | $29.54 32.29 USD | $30.12 32.93 USD | $3.32B 3.62B USD | 6.72 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $19.65 21.48 USD |
+0.18
|
$3.02B 3.3B USD | $57 62.31 USD | $19.56 21.38 USD | $19.56 21.38 USD | $3.02B 3.3B USD | 10.02 | $1.96 2.14 USD | |
| Imerys S.A. 0NPX.IL | $28.9 31.59 USD |
-1.13
|
$2.73B 2.99B USD | $0 0 USD | $29.06 31.77 USD | $29.12 31.83 USD | $2.73B 2.99B USD | 19.65 | $1.47 1.61 USD | |
| HEXPOL AB (publ) 0R7O.IL | $82.45 8.05 USD |
-1.35
|
$30.21B 2.95B USD | $2.65K 258.28 USD | $82.5 8.05 USD | $83.35 8.14 USD | $30.21B 2.95B USD | 11.14 | $7.4 0.72 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.62 14.89 USD |
0
|
$2.68B 2.93B USD | $22.38K 24.46K USD | $13.53 14.79 USD | $13.67 14.94 USD | $2.68B 2.93B USD | 2.49 | $5.46 5.97 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.64 10.54 USD |
-0.7
|
$2.5B 2.73B USD | $17.09K 18.68K USD | $9.64 10.54 USD | $9.93 10.85 USD | $2.5B 2.73B USD | 10.15 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $96.3 9.4 USD |
+1.18
|
$27.27B 2.66B USD | $47.85K 4.67K USD | $94.73 9.25 USD | $96.5 9.42 USD | $27.27B 2.66B USD | 9.96 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.76 25.97 USD |
+0.3
|
$2.39B 2.61B USD | $22.52K 24.62K USD | $23.72 25.93 USD | $24 26.24 USD | $2.39B 2.61B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.24 3.54 USD |
-0.34
|
$2.3B 2.51B USD | $4.12K 4.51K USD | $3.22 3.52 USD | $3.24 3.54 USD | $2.3B 2.51B USD | 6.46 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $25.91 28.32 USD |
+0.23
|
$2.04B 2.23B USD | $2.82K 3.08K USD | $25.78 28.18 USD | $26.16 28.6 USD | $2.04B 2.23B USD | 6.24 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.98 6.66 USD |
-5.37
|
$2.58B 1.91B USD | $10K 7.42K USD | $9.1 6.75 USD | $9.1 6.75 USD | $2.58B 1.91B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $6.62 7.24 USD |
+1.26
|
$1.54B 1.68B USD | $87.09K 95.2K USD | $6.49 7.09 USD | $6.75 7.37 USD | $1.54B 1.68B USD | 7.88 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.19 3.48 USD |
+0.13
|
$1.47B 1.61B USD | $21.38K 23.37K USD | $3.16 3.45 USD | $3.23 3.53 USD | $1.47B 1.61B USD | 2.21 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.83 23.86 USD |
+1.87
|
$1.31B 1.43B USD | $157 171.62 USD | $21.48 23.48 USD | $22.06 24.11 USD | $1.31B 1.43B USD | 2.39 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.15 6.73 USD |
+0.08
|
$1.26B 1.38B USD | $2.01K 2.2K USD | $6.14 6.71 USD | $6.17 6.74 USD | $1.26B 1.38B USD | 11.39 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
+0.58
|
$762.8M 833.85M USD | $3.36K 3.68K USD | $2.91 3.18 USD | $2.95 3.22 USD | $762.8M 833.85M USD | 3.90 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.51 7.12 USD |
-1.29
|
$751.96M 822M USD | $2.58K 2.82K USD | $6.48 7.08 USD | $6.56 7.17 USD | $751.96M 822M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $14.67 16.04 USD |
-0.07
|
$545.7M 596.52M USD | $348 380.41 USD | $14.46 15.81 USD | $14.88 16.27 USD | $545.7M 596.52M USD | 2.23 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $2.91 3.18 USD |
-0.17
|
$283.75M 310.17M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $283.75M 310.17M USD | 7.28 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $574.75 653.94 USD |
-0.17
|
$13.88B 15.79B USD | $241 274.21 USD | $569.5 647.97 USD | $573.5 652.52 USD | $13.88B 15.79B USD | 27.29 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $83.43 8.14 USD |
-0.89
|
$72.52B 7.08B USD | $618 60.32 USD | $84.1 8.21 USD | $84.45 8.24 USD | $72.52B 7.08B USD | 6.68 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $73.95 7.22 USD |
-2.18
|
$66.12B 6.45B USD | $4.94K 482.4 USD | $75.8 7.4 USD | $77.6 7.57 USD | $66.12B 6.45B USD | 15.31 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $667.96K 169.78K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $51.7 56.52 USD |
-0.39
|
$2.36B 2.58B USD | $1 1.09 USD | $51.4 56.19 USD | $52.4 57.28 USD | $2.36B 2.58B USD | 13.93 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.03 27.36 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $1.64B 1.79B USD | 9.26 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $165.5 15.88 USD |
0
|
$17.31B 1.66B USD | $18.47K 1.77K USD | $165.07 15.83 USD | $165.07 15.83 USD | $17.31B 1.66B USD | 18.02 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $47.32 51.73 USD |
+0.13
|
$1.45B 1.58B USD | $35 38.26 USD | $47.4 51.81 USD | $47.54 51.97 USD | $1.45B 1.58B USD | 5.77 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $18.91 1.81 USD |
0
|
$14.43B 1.38B USD | $863.53K 82.84K USD | $18.35 1.76 USD | $18.35 1.76 USD | $14.43B 1.38B USD | 2.43 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.65 17.1 USD |
+0.42
|
$1.25B 1.37B USD | $6 6.56 USD | $15.63 17.09 USD | $15.79 17.26 USD | $1.25B 1.37B USD | 4.57 | $3.42 3.74 USD | |
| Corbion N.V. 0QHL.IL | $17.37 18.99 USD |
+0.17
|
$1.22B 1.33B USD | $119 130.08 USD | $17.34 18.95 USD | $17.43 19.05 USD | $1.22B 1.33B USD | 16.54 | $1.05 1.15 USD | |
| Gränges AB (publ) 0R9X.IL | $110.25 10.76 USD |
-0.99
|
$13.11B 1.28B USD | $5.45K 531.5 USD | $109.75 10.71 USD | $112.3 10.96 USD | $13.11B 1.28B USD | 15.52 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.5 28.97 USD |
+1.73
|
$1.16B 1.27B USD | $15.9K 17.38K USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.16B 1.27B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.31 7.99 USD |
-1.02
|
$1.03B 1.12B USD | $42 45.91 USD | $7.27 7.95 USD | $7.34 8.02 USD | $1.03B 1.12B USD | 9.87 | $0.74 0.81 USD | |
| GeoPark Limited 0MDP.L | $6.66 — |
+2.9
|
$528.68M — | $1.74K — | $6.37 — | $6.75 — | $528.68M — | 4.00 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $19.69 21.52 USD |
-3.24
|
$456.11M 498.58M USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $456.11M 498.58M USD | 4.49 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.32 3.63 USD |
-0.38
|
$452.57M 494.72M USD | $30 32.79 USD | $3.28 3.58 USD | $3.33 3.64 USD | $452.57M 494.72M USD | 6.25 | $0.53 0.58 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.9 6.45 USD |
-2.64
|
$28.03M 30.64M USD | $149 162.88 USD | $5.9 6.45 USD | $6.06 6.62 USD | $28.03M 30.64M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.6 0 USD |
0
|
$45.14M 0 USD | $581.44K 0 USD | $2.5 0 USD | $2.64 0 USD | $45.14M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $394 0 USD |
-3.9
|
$107.69M 0 USD | $16.61K 0 USD | $374.11 0 USD | $410 0 USD | $107.69M 0 USD | 8.56 | $0.46 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $19.5 0 USD |
-2.5
|
$69.31M 0 USD | $2.13M 0 USD | $18.5 0 USD | $20 0 USD | $69.31M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $13.5 0 USD |
+8
|
$32.66M 0 USD | $1.38M 0 USD | $12.68 0 USD | $13.95 0 USD | $32.66M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101.5 0 USD |
+0.5
|
$93.97M 0 USD | $104.69K 0 USD | $100 0 USD | $103 0 USD | $93.97M 0 USD | 16.91 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
-1.56
|
$871.45K 0 USD | $10.6M 0 USD | $0.01 0 USD | $0.02 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $47.65 0 USD |
-4.03
|
$966.97M 0 USD | $9.26M 0 USD | $47.65 0 USD | $49.9 0 USD | $966.97M 0 USD | 15.88 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
0
|
$2.52M 0 USD | $110.9K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $444.4 0 USD |
-1.02
|
$1.54B 0 USD | $1.21M 0 USD | $441.6 0 USD | $450.6 0 USD | $1.54B 0 USD | 15.87 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.33 0 USD |
-7.14
|
$7.56M 0 USD | $965.7K 0 USD | $0.3099 0 USD | $0.3499 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.27 0 USD |
+3.85
|
$7.04M 0 USD | $31.22M 0 USD | $0.2399 0 USD | $0.28 0 USD | $7.04M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $35.1 0 USD |
-5.14
|
$102.62M 0 USD | $1.37M 0 USD | $35 0 USD | $37.5 0 USD | $102.62M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $4.1 0 USD |
0
|
$13.2M 0 USD | $222.73K 0 USD | $4 0 USD | $4.16 0 USD | $13.2M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8 0 USD |
0
|
$6.85M 0 USD | $1.06M 0 USD | $0.7299 0 USD | $0.8499 0 USD | $6.85M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
0
|
$1.34M 0 USD | $1.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.34M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
0
|
$3.84M 0 USD | $46.12M 0 USD | $0 0 USD | $0 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.3 0 USD |
+35.29
|
$5.81M 0 USD | $11.77M 0 USD | $1.64 0 USD | $2.7 0 USD | $5.81M 0 USD | 0 | -$0.01 0 USD | |
| Orosur Mining Inc. OMI.L | $13.1 0 USD |
+2.75
|
$40.93M 0 USD | $824.48K 0 USD | $12.5 0 USD | $13.5 0 USD | $40.93M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.17 0 USD |
-0.28
|
$215.18M 0 USD | $2.99M 0 USD | $6.96 0 USD | $7.66 0 USD | $215.18M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.79M 0 USD | $4.95M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}