للبلد: الصين القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (667)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (376)
المواد الأساسية (667)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (169)
- المواد الكيميائية المتخصصة (204)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (33)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (51)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (3)
- فحم الكوك (9)
- الصلب (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $20.05 2.79 USD |
-1.18
|
$527.6B 73.36B USD | $135.86M 18.89M USD | $19.84 2.76 USD | $20.29 2.82 USD | $527.6B 73.36B USD | 14.96 | $1.34 0.19 USD | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
-1.39
|
$180.72B 25.13B USD | $194.12M 26.99M USD | $8.41 1.17 USD | $8.68 1.21 USD | $180.72B 25.13B USD | 12.02 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $54.09 7.52 USD |
-0.86
|
$169.83B 23.61B USD | $22.67M 3.15M USD | $53.91 7.5 USD | $54.66 7.6 USD | $169.83B 23.61B USD | 14.19 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $7.1 0.99 USD |
+1.87
|
$155.55B 21.63B USD | $133.11M 18.51M USD | $6.97 0.97 USD | $7.16 1 USD | $155.55B 21.63B USD | 19.72 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.92 4.58 USD |
-1.14
|
$141.16B 19.63B USD | $24.26M 3.37M USD | $32.45 4.51 USD | $33.45 4.65 USD | $141.16B 19.63B USD | 51.43 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.01 2.23 USD |
-1.17
|
$117.41B 16.32B USD | $29.39M 4.09M USD | $16 2.22 USD | $16.19 2.25 USD | $117.41B 16.32B USD | 15.85 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.16 1 USD |
-0.28
|
$114.27B 15.89B USD | $118.09M 16.42M USD | $7.09 0.99 USD | $7.23 1.01 USD | $114.27B 15.89B USD | 8.94 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.16 3.08 USD |
-0.54
|
$113.83B 15.83B USD | $20.39M 2.84M USD | $22.1 3.07 USD | $22.4 3.11 USD | $113.83B 15.83B USD | 14.57 | $1.52 0.21 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.26 2.4 USD |
-2.43
|
$91.33B 12.7B USD | $46.31M 6.44M USD | $17.2 2.39 USD | $17.64 2.45 USD | $91.33B 12.7B USD | 18.76 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $24.42 3.4 USD |
-0.85
|
$88.28B 12.27B USD | $35.21M 4.9M USD | $24.3 3.38 USD | $24.63 3.42 USD | $88.28B 12.27B USD | 64.26 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.35
|
$86.07B 11.97B USD | $17.77M 2.47M USD | $8.47 1.18 USD | $8.58 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-0.55
|
$81.97B 11.4B USD | $353.83M 49.2M USD | $1.81 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.31 3.94 USD |
-0.11
|
$76.43B 10.63B USD | $12.4M 1.72M USD | $28.3 3.93 USD | $28.56 3.97 USD | $76.43B 10.63B USD | 30.77 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.33 1.99 USD |
-0.69
|
$69.46B 9.66B USD | $41.64M 5.79M USD | $14.09 1.96 USD | $14.43 2.01 USD | $69.46B 9.66B USD | 19.10 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.48 3.26 USD |
-1.47
|
$68.64B 9.54B USD | $31.28M 4.35M USD | $23.31 3.24 USD | $23.66 3.29 USD | $68.64B 9.54B USD | 11.28 | $2.08 0.29 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.89 5.96 USD |
-1.27
|
$67.35B 9.36B USD | $9.49M 1.32M USD | $42.3 5.88 USD | $43.39 6.03 USD | $67.35B 9.36B USD | 24.09 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.33 4.77 USD |
-2.25
|
$64.4B 8.95B USD | $28.83M 4.01M USD | $34.26 4.76 USD | $34.99 4.87 USD | $64.4B 8.95B USD | 0 | -$0.99 -0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.65 5.23 USD |
-2
|
$64.06B 8.91B USD | $38.03M 5.29M USD | $37.13 5.16 USD | $38.31 5.33 USD | $64.06B 8.91B USD | 13.64 | $2.76 0.38 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.37 1.72 USD |
+1.64
|
$62.43B 8.68B USD | $29.04M 4.04M USD | $12.13 1.69 USD | $12.5 1.74 USD | $62.43B 8.68B USD | 12.24 | $1.01 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.82 2.48 USD |
-1.55
|
$60.03B 8.35B USD | $61.21M 8.51M USD | $17.8 2.47 USD | $18.25 2.54 USD | $60.03B 8.35B USD | 9.04 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.7 2.32 USD |
0
|
$57.91B 8.05B USD | $31.49M 4.38M USD | $16.56 2.3 USD | $16.96 2.36 USD | $57.91B 8.05B USD | 13.68 | $1.22 0.17 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.25 6.57 USD |
-0.42
|
$55.86B 7.77B USD | $7.5M 1.04M USD | $47.06 6.54 USD | $47.99 6.67 USD | $55.86B 7.77B USD | 37.79 | $1.25 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.92 2.63 USD |
-1.97
|
$53.19B 7.4B USD | $25.4M 3.53M USD | $18.84 2.62 USD | $19.22 2.67 USD | $53.19B 7.4B USD | 22.25 | $0.85 0.12 USD | |
| CJS 600176.SS | $12.09 1.68 USD |
+1.43
|
$48.4B 6.73B USD | $41.63M 5.79M USD | $11.93 1.66 USD | $12.25 1.7 USD | $48.4B 6.73B USD | 17.02 | $0.71 0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.37 4.5 USD |
-2.88
|
$47.81B 6.65B USD | $30.58M 4.25M USD | $32.3 4.49 USD | $33.2 4.62 USD | $47.81B 6.65B USD | 0 | -$2.38 -0.3 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.38 3.39 USD |
-2.09
|
$46.26B 6.43B USD | $74.14M 10.31M USD | $23.83 3.31 USD | $24.68 3.43 USD | $46.26B 6.43B USD | 19.66 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
-2.04
|
$45.93B 6.39B USD | $8.8M 1.22M USD | $21.61 3 USD | $22.08 3.07 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.44 0.76 USD |
-0.37
|
$45.9B 6.38B USD | $58.38M 8.12M USD | $5.43 0.76 USD | $5.5 0.76 USD | $45.9B 6.38B USD | 14.70 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.92 0.55 USD |
-0.76
|
$45.53B 6.33B USD | $112.37M 15.62M USD | $3.9 0.54 USD | $3.96 0.55 USD | $45.53B 6.33B USD | 8.00 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.39 0.47 USD |
-1.45
|
$43.37B 6.03B USD | $198.94M 27.66M USD | $3.38 0.47 USD | $3.43 0.48 USD | $43.37B 6.03B USD | 16.14 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.78 1.22 USD |
-0.68
|
$40.84B 5.68B USD | $31.99M 4.45M USD | $8.65 1.2 USD | $8.89 1.24 USD | $40.84B 5.68B USD | 8.52 | $1.03 0.14 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.1 2.38 USD |
-2.68
|
$40.75B 5.67B USD | $40.15M 5.58M USD | $17.06 2.37 USD | $17.45 2.43 USD | $40.75B 5.67B USD | 13.57 | $1.26 0.18 USD | |
| YUNTIANHUA 600096.SS | $22.19 3.09 USD |
-1.07
|
$40.45B 5.62B USD | $15.78M 2.19M USD | $22.08 3.07 USD | $22.45 3.12 USD | $40.45B 5.62B USD | 7.89 | $2.81 0.39 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.37 2.55 USD |
-0.81
|
$39.26B 5.46B USD | $25.1M 3.49M USD | $18.09 2.52 USD | $18.6 2.59 USD | $39.26B 5.46B USD | 31.67 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
-0.9
|
$39.25B 5.46B USD | $12.07M 1.68M USD | $16.41 2.28 USD | $16.67 2.32 USD | $39.25B 5.46B USD | 20.82 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.12 2.38 USD |
-1.04
|
$38.51B 5.35B USD | $27.63M 3.84M USD | $17.09 2.38 USD | $17.36 2.41 USD | $38.51B 5.35B USD | 9.72 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.5 1.88 USD |
-0.74
|
$37.73B 5.25B USD | $12.1M 1.68M USD | $13.49 1.88 USD | $13.66 1.9 USD | $37.73B 5.25B USD | 12.38 | $1.09 0.15 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $22.21 3.09 USD |
+2.82
|
$37.27B 5.18B USD | $58.09M 8.08M USD | $21.5 2.99 USD | $22.59 3.14 USD | $37.27B 5.18B USD | 35.82 | $0.62 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.02 4.87 USD |
-1.71
|
$37.16B 5.17B USD | $26.5M 3.68M USD | $34.68 4.82 USD | $35.51 4.94 USD | $37.16B 5.17B USD | 500.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.6 2.59 USD |
-1.85
|
$35.61B 4.95B USD | $43.36M 6.03M USD | $18.52 2.58 USD | $18.92 2.63 USD | $35.61B 4.95B USD | 68.88 | $0.27 0.04 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
-1.96
|
$35.43B 4.93B USD | $21.33M 2.97M USD | $10.92 1.52 USD | $11.17 1.55 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.03 0.7 USD |
+2.44
|
$34.75B 4.83B USD | $238.46M 33.16M USD | $4.95 0.69 USD | $5.18 0.72 USD | $34.75B 4.83B USD | 15.71 | $0.32 0.04 USD | |
| CTYC 600378.SS | $26.43 3.67 USD |
-0.6
|
$34.09B 4.74B USD | $3.82M 531.58K USD | $26.37 3.67 USD | $27.05 3.76 USD | $34.09B 4.74B USD | 28.11 | $0.94 0.13 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.75 0.66 USD |
0
|
$33.77B 4.7B USD | $16.65M 2.32M USD | $4.73 0.66 USD | $4.82 0.67 USD | $33.77B 4.7B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-1.18
|
$33.35B 4.64B USD | $15.79M 2.2M USD | $6.71 0.93 USD | $6.8 0.95 USD | $33.35B 4.64B USD | 16.39 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.1 6.41 USD |
-2
|
$33.25B 4.62B USD | $4.08M 567.68K USD | $45.95 6.39 USD | $47.28 6.57 USD | $33.25B 4.62B USD | 51.79 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
-0.49
|
$33.22B 4.62B USD | $14.68M 2.04M USD | $10.16 1.41 USD | $10.3 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.69 2.88 USD |
-0.86
|
$32.85B 4.57B USD | $23.02M 3.2M USD | $20.54 2.86 USD | $21.08 2.93 USD | $32.85B 4.57B USD | 17.99 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.05 1.54 USD |
-0.81
|
$31.52B 4.38B USD | $16.95M 2.36M USD | $11 1.53 USD | $11.21 1.56 USD | $31.52B 4.38B USD | 10.62 | $1.04 0.14 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.01 0.56 USD |
+4.16
|
$31.17B 4.33B USD | $114.37M 15.9M USD | $3.85 0.54 USD | $4.12 0.57 USD | $31.17B 4.33B USD | 36.45 | $0.11 0.02 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-0.52
|
$30.89B 4.3B USD | $18.98M 2.64M USD | $11.45 1.59 USD | $11.61 1.61 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.69 4.55 USD |
-2.01
|
$30.63B 4.26B USD | $6M 833.9K USD | $32.63 4.54 USD | $33.26 4.62 USD | $30.63B 4.26B USD | 21.64 | $1.51 0.21 USD | |
| HANG STEEL 600126.SS | $9.06 1.26 USD |
+2.6
|
$30.6B 4.25B USD | $232.95M 32.39M USD | $8.81 1.22 USD | $9.38 1.3 USD | $30.6B 4.25B USD | 0 | -$0.21 -0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.9 2.35 USD |
+0.42
|
$30.01B 4.17B USD | $50.2M 6.98M USD | $16.6 2.31 USD | $17.21 2.39 USD | $30.01B 4.17B USD | 18.36 | $0.92 0.13 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.16 6.7 USD |
-0.08
|
$29.4B 4.09B USD | $3.19M 442.86K USD | $47.8 6.65 USD | $48.52 6.75 USD | $29.4B 4.09B USD | 28.66 | $1.68 0.23 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $45.42 6.32 USD |
-3.14
|
$28.33B 3.94B USD | $9.45M 1.31M USD | $45.3 6.3 USD | $47.05 6.54 USD | $28.33B 3.94B USD | 17.13 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.95 2.5 USD |
-1.43
|
$28.05B 3.9B USD | $32.8M 4.56M USD | $17.71 2.46 USD | $18.07 2.51 USD | $28.05B 3.9B USD | 27.61 | $0.65 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.86 5.26 USD |
+1.77
|
$27.93B 3.88B USD | $3.56M 494.87K USD | $36.75 5.11 USD | $37.88 5.27 USD | $27.93B 3.88B USD | 71.43 | $0.53 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.12 4.19 USD |
-1.67
|
$27.83B 3.87B USD | $9.87M 1.37M USD | $29.73 4.13 USD | $30.62 4.26 USD | $27.83B 3.87B USD | 21.98 | $1.37 0.19 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.07 1.68 USD |
+0.58
|
$27.51B 3.82B USD | $50.33M 7M USD | $11.83 1.64 USD | $12.45 1.73 USD | $27.51B 3.82B USD | 26.23 | $0.46 0.06 USD | |
| NISCO 600282.SS | $4.41 0.61 USD |
+0.46
|
$27.19B 3.78B USD | $46.21M 6.42M USD | $4.37 0.61 USD | $4.46 0.62 USD | $27.19B 3.78B USD | 11.91 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.34 0.74 USD |
-0.93
|
$27.19B 3.78B USD | $51.68M 7.19M USD | $5.31 0.74 USD | $5.39 0.75 USD | $27.19B 3.78B USD | 21.35 | $0.25 0.03 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.39
|
$27.1B 3.77B USD | $19.72M 2.74M USD | $10.26 1.43 USD | $10.41 1.45 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.59 3.98 USD |
-0.03
|
$26.97B 3.75B USD | $14.79M 2.06M USD | $28.15 3.91 USD | $29.23 4.06 USD | $26.97B 3.75B USD | 46.86 | $0.61 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $50.5 7.02 USD |
+5.43
|
$26.37B 3.67B USD | $13.57M 1.89M USD | $47.8 6.65 USD | $51.5 7.16 USD | $26.37B 3.67B USD | 74.26 | $0.68 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.88 3.46 USD |
-0.08
|
$26.11B 3.63B USD | $6.38M 887.47K USD | $24.6 3.42 USD | $25.1 3.49 USD | $26.11B 3.63B USD | 35.04 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.9 1.52 USD |
-1.54
|
$26.04B 3.62B USD | $33.2M 4.62M USD | $10.9 1.52 USD | $11.12 1.55 USD | $26.04B 3.62B USD | 0 | -$0.02 -0.002 USD | |
| ADISSEO 600299.SS | $9.67 1.34 USD |
-0.72
|
$25.93B 3.61B USD | $4.28M 594.56K USD | $9.67 1.34 USD | $9.77 1.36 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.68 2.18 USD |
-0.88
|
$25.81B 3.59B USD | $28.38M 3.95M USD | $15.61 2.17 USD | $15.85 2.2 USD | $25.81B 3.59B USD | 16.50 | $0.95 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.84 1.79 USD |
-2.65
|
$25.73B 3.58B USD | $67.92M 9.44M USD | $12.81 1.78 USD | $13.12 1.82 USD | $25.73B 3.58B USD | 18.88 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.57 4.25 USD |
-1.51
|
$25.41B 3.53B USD | $10.38M 1.44M USD | $30.48 4.24 USD | $31 4.31 USD | $25.41B 3.53B USD | 34.34 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.76 6.92 USD |
+0.42
|
$25.26B 3.51B USD | $2.58M 358.8K USD | $49.29 6.85 USD | $50.48 7.02 USD | $25.26B 3.51B USD | 31.09 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.78 4.56 USD |
-1.18
|
$24.91B 3.46B USD | $7.06M 981.62K USD | $32.44 4.51 USD | $33.2 4.62 USD | $24.91B 3.46B USD | 27.31 | $1.2 0.17 USD | |
| CAPCHEM 300037.SZ | $33.08 4.6 USD |
-3.33
|
$24.74B 3.44B USD | $12.64M 1.76M USD | $32.88 4.57 USD | $34.17 4.75 USD | $24.74B 3.44B USD | 25.25 | $1.31 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.67 3.99 USD |
+1.45
|
$24.27B 3.37B USD | $23.44M 3.26M USD | $28.22 3.92 USD | $29.47 4.1 USD | $24.27B 3.37B USD | 25.37 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.35 7 USD |
-1.35
|
$24.25B 3.37B USD | $2.03M 282.32K USD | $50.33 7 USD | $51.19 7.12 USD | $24.25B 3.37B USD | 839.16 | $0.06 0.008 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.27 0.45 USD |
-2.39
|
$24.21B 3.37B USD | $110.52M 15.37M USD | $3.25 0.45 USD | $3.32 0.46 USD | $24.21B 3.37B USD | 163.50 | $0.02 0.002 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.59 0.36 USD |
-0.38
|
$24.07B 3.35B USD | $67.7M 9.41M USD | $2.59 0.36 USD | $2.62 0.36 USD | $24.07B 3.35B USD | 259.00 | $0.01 0.001 USD | |
| HBIS Company Limited 000709.SZ | $2.31 0.32 USD |
+0.87
|
$23.88B 3.32B USD | $156.79M 21.8M USD | $2.28 0.32 USD | $2.34 0.33 USD | $23.88B 3.32B USD | 38.50 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.94 4.58 USD |
-3.32
|
$23.77B 3.3B USD | $17.03M 2.37M USD | $32.92 4.58 USD | $33.9 4.71 USD | $23.77B 3.3B USD | 37.43 | $0.88 0.12 USD | |
| YANGNONG CHEM 600486.SS | $58.12 8.08 USD |
-0.95
|
$23.56B 3.28B USD | $1.96M 272.34K USD | $57.5 7.99 USD | $58.75 8.17 USD | $23.56B 3.28B USD | 19.43 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
-0.29
|
$23.51B 3.27B USD | $65.83M 9.15M USD | $3.41 0.47 USD | $3.49 0.49 USD | $23.51B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.83 3.31 USD |
+0.97
|
$23.29B 3.24B USD | $4.96M 689.77K USD | $23.54 3.27 USD | $24.16 3.36 USD | $23.29B 3.24B USD | 14.70 | $1.62 0.23 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.51 1.74 USD |
-1.11
|
$23.21B 3.23B USD | $14.83M 2.06M USD | $12.48 1.74 USD | $12.82 1.78 USD | $23.21B 3.23B USD | 10.78 | $1.16 0.16 USD | |
| XINGFA GP 600141.SS | $20.75 2.89 USD |
-1
|
$22.89B 3.18B USD | $10.03M 1.4M USD | $20.61 2.87 USD | $20.97 2.92 USD | $22.89B 3.18B USD | 15.48 | $1.34 0.19 USD | |
| Angang Steel Company Limited 000898.SZ | $2.5 0.35 USD |
+1.21
|
$22.33B 3.11B USD | $66.95M 9.31M USD | $2.46 0.34 USD | $2.54 0.35 USD | $22.33B 3.11B USD | 0 | -$0.64 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $12.69 1.76 USD |
-1.78
|
$22.24B 3.09B USD | $49.13M 6.83M USD | $12.55 1.74 USD | $12.9 1.79 USD | $22.24B 3.09B USD | 37.32 | $0.34 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.85 0.54 USD |
+0.26
|
$21.97B 3.06B USD | $71.18M 9.9M USD | $3.82 0.53 USD | $3.92 0.55 USD | $21.97B 3.06B USD | 0 | -$0.14 -0.01 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.45 1.59 USD |
-7.66
|
$21.81B 3.03B USD | $223.45M 31.07M USD | $11.38 1.58 USD | $12.22 1.7 USD | $21.81B 3.03B USD | 27.92 | $0.41 0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-1.14
|
$21.51B 2.99B USD | $16.32M 2.27M USD | $30.91 4.3 USD | $31.66 4.4 USD | $21.51B 2.99B USD | 74.09 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.48B 2.99B USD | $10.63M 1.48M USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.48B 2.99B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-1.22
|
$21.33B 2.97B USD | $30.87M 4.29M USD | $11.27 1.57 USD | $11.42 1.59 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.78 0.94 USD |
-0.88
|
$20.95B 2.91B USD | $106.07M 14.75M USD | $6.76 0.94 USD | $6.94 0.96 USD | $20.95B 2.91B USD | 10.59 | $0.64 0.09 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.46 1.45 USD |
+0.19
|
$20.93B 2.91B USD | $9.72M 1.35M USD | $10.28 1.43 USD | $10.6 1.47 USD | $20.93B 2.91B USD | 28.27 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.23 1.28 USD |
-1.18
|
$20.76B 2.89B USD | $68.54M 9.53M USD | $8.99 1.25 USD | $9.36 1.3 USD | $20.76B 2.89B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.52 2.16 USD |
-2.57
|
$20.73B 2.88B USD | $6.25M 869.55K USD | $15.48 2.15 USD | $16.04 2.23 USD | $20.73B 2.88B USD | 81.68 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-0.21
|
$20.54B 2.86B USD | $21.51M 2.99M USD | $4.79 0.67 USD | $4.85 0.67 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.63 5.09 USD |
+0.66
|
$19.84B 2.76B USD | $18.87M 2.62M USD | $36.06 5.01 USD | $37.25 5.18 USD | $19.84B 2.76B USD | 130.82 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
-0.87
|
$19.67B 2.74B USD | $20.21M 2.81M USD | $10.29 1.43 USD | $10.4 1.45 USD | $19.67B 2.74B USD | 10.51 | $0.98 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.35 0.6 USD |
-0.91
|
$19.16B 2.66B USD | $37.29M 5.18M USD | $4.34 0.6 USD | $4.42 0.61 USD | $19.16B 2.66B USD | 0 | -$0.26 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||