للبلد: الصين القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (667)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (376)
المواد الأساسية (667)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (169)
- المواد الكيميائية المتخصصة (204)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (33)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (51)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (3)
- فحم الكوك (9)
- الصلب (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.15 2.66 USD |
-0.16
|
$504.6B 70.16B USD | $187.89M 26.12M USD | $19.04 2.65 USD | $19.37 2.69 USD | $504.6B 70.16B USD | 14.29 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.41 7.57 USD |
-0.17
|
$170.83B 23.75B USD | $20.91M 2.91M USD | $54 7.51 USD | $55.22 7.68 USD | $170.83B 23.75B USD | 14.28 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.91 1.1 USD |
+0.89
|
$165.69B 23.04B USD | $203.68M 28.32M USD | $7.77 1.08 USD | $7.93 1.1 USD | $165.69B 23.04B USD | 11.14 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.73 0.94 USD |
-0.15
|
$147.44B 20.5B USD | $66.82M 9.29M USD | $6.67 0.93 USD | $6.74 0.94 USD | $147.44B 20.5B USD | 18.69 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.99 4.45 USD |
+3.96
|
$136.53B 18.98B USD | $61.61M 8.57M USD | $31.12 4.33 USD | $32.18 4.47 USD | $136.53B 18.98B USD | 49.98 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.61 2.31 USD |
+3.3
|
$121.81B 16.94B USD | $70.04M 9.74M USD | $16.33 2.27 USD | $16.87 2.35 USD | $121.81B 16.94B USD | 16.44 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.35 3.11 USD |
-0.84
|
$112.52B 15.65B USD | $21.53M 2.99M USD | $22.34 3.11 USD | $22.61 3.14 USD | $112.52B 15.65B USD | 14.70 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.8 0.95 USD |
-1.73
|
$108.31B 15.06B USD | $213.36M 29.67M USD | $6.8 0.95 USD | $6.95 0.97 USD | $108.31B 15.06B USD | 8.50 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $25.1 3.49 USD |
-1.06
|
$90.74B 12.62B USD | $96.64M 13.44M USD | $24.76 3.44 USD | $25.37 3.53 USD | $90.74B 12.62B USD | 66.05 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.66 2.32 USD |
0
|
$88.16B 12.26B USD | $54.29M 7.55M USD | $16.59 2.31 USD | $16.86 2.34 USD | $88.16B 12.26B USD | 18.10 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.56 1.19 USD |
+1.66
|
$86.67B 12.05B USD | $24.61M 3.42M USD | $8.45 1.17 USD | $8.58 1.19 USD | $86.67B 12.05B USD | 107.00 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-1.63
|
$81.97B 11.4B USD | $402.75M 56M USD | $1.8 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.83 3.87 USD |
+2.24
|
$75.13B 10.45B USD | $22.98M 3.19M USD | $27.1 3.77 USD | $27.92 3.88 USD | $75.13B 10.45B USD | 30.25 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.98 2.08 USD |
+2.11
|
$72.61B 10.1B USD | $99.55M 13.84M USD | $14.83 2.06 USD | $15.1 2.1 USD | $72.61B 10.1B USD | 19.97 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.32 3.1 USD |
-0.58
|
$64.55B 8.98B USD | $17.66M 2.46M USD | $22.25 3.09 USD | $22.62 3.15 USD | $64.55B 8.98B USD | 10.73 | $2.08 0.29 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.46 5.63 USD |
-0.57
|
$63.53B 8.83B USD | $11.3M 1.57M USD | $40.37 5.61 USD | $41.08 5.71 USD | $63.53B 8.83B USD | 22.73 | $1.78 0.25 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.22 4.9 USD |
-0.42
|
$59.93B 8.33B USD | $23.17M 3.22M USD | $35.01 4.87 USD | $35.75 4.97 USD | $59.93B 8.33B USD | 12.76 | $2.76 0.38 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.65 1.62 USD |
+1.22
|
$58.8B 8.18B USD | $19.7M 2.74M USD | $11.51 1.6 USD | $11.65 1.62 USD | $58.8B 8.18B USD | 11.53 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.42 4.37 USD |
-1.5
|
$58.54B 8.14B USD | $16.84M 2.34M USD | $31.31 4.35 USD | $32.08 4.46 USD | $58.54B 8.14B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.92 2.91 USD |
+3.36
|
$58.09B 8.08B USD | $44.47M 6.18M USD | $20.61 2.87 USD | $21.07 2.93 USD | $58.09B 8.08B USD | 24.61 | $0.85 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.76 2.33 USD |
-0.18
|
$56.46B 7.85B USD | $49.49M 6.88M USD | $16.53 2.3 USD | $16.81 2.34 USD | $56.46B 7.85B USD | 8.50 | $1.97 0.27 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.24 4.07 USD |
+5.26
|
$55.58B 7.73B USD | $109.7M 15.25M USD | $28.5 3.96 USD | $29.82 4.15 USD | $55.58B 7.73B USD | 23.58 | $1.24 0.17 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.56 6.47 USD |
-0.39
|
$55.04B 7.65B USD | $3.32M 462.07K USD | $45.32 6.3 USD | $46.7 6.49 USD | $55.04B 7.65B USD | 37.24 | $1.25 0.17 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.73 2.19 USD |
+0.83
|
$54.55B 7.58B USD | $39.16M 5.45M USD | $15.5 2.16 USD | $15.88 2.21 USD | $54.55B 7.58B USD | 12.99 | $1.21 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.65 3.15 USD |
+1.66
|
$48.09B 6.69B USD | $25.89M 3.6M USD | $22.22 3.09 USD | $22.77 3.17 USD | $48.09B 6.69B USD | 13.56 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
0
|
$46.24B 6.43B USD | $226.49M 31.49M USD | $5.46 0.76 USD | $5.75 0.8 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| CJS 600176.SS | $11.19 1.56 USD |
-0.09
|
$44.8B 6.23B USD | $21.88M 3.04M USD | $11.1 1.54 USD | $11.22 1.56 USD | $44.8B 6.23B USD | 15.76 | $0.71 0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.2 4.2 USD |
-1.37
|
$44.61B 6.2B USD | $17.58M 2.44M USD | $30.1 4.19 USD | $30.96 4.3 USD | $44.61B 6.2B USD | 0 | -$2.38 -0.3 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
+0.26
|
$44.13B 6.14B USD | $99.43M 13.82M USD | $3.75 0.52 USD | $3.81 0.53 USD | $44.13B 6.14B USD | 7.75 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
-0.6
|
$42.09B 5.85B USD | $136.38M 18.96M USD | $3.27 0.45 USD | $3.32 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.83 3.17 USD |
+2.38
|
$41.62B 5.79B USD | $37.25M 5.18M USD | $22.25 3.09 USD | $22.85 3.18 USD | $41.62B 5.79B USD | 8.12 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.52 2.3 USD |
-0.54
|
$39.37B 5.47B USD | $31.19M 4.34M USD | $16.47 2.29 USD | $16.7 2.32 USD | $39.37B 5.47B USD | 13.11 | $1.26 0.18 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.4 2.28 USD |
-0.12
|
$39.14B 5.44B USD | $9.53M 1.33M USD | $16.27 2.26 USD | $16.49 2.29 USD | $39.14B 5.44B USD | 20.75 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.33 1.16 USD |
+0.12
|
$38.75B 5.39B USD | $43.81M 6.09M USD | $8.18 1.14 USD | $8.4 1.17 USD | $38.75B 5.39B USD | 8.08 | $1.03 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.8 1.92 USD |
-1.57
|
$38.56B 5.36B USD | $17.35M 2.41M USD | $13.76 1.91 USD | $14.16 1.97 USD | $38.56B 5.36B USD | 12.66 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.98 2.36 USD |
-1.05
|
$38.19B 5.31B USD | $48.14M 6.69M USD | $16.73 2.33 USD | $17.27 2.4 USD | $38.19B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.89 4.99 USD |
-2.37
|
$38.09B 5.3B USD | $54.35M 7.56M USD | $35.34 4.91 USD | $36.69 5.1 USD | $38.09B 5.3B USD | 512.71 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.66 2.32 USD |
+1.28
|
$35.61B 4.95B USD | $65.15M 9.06M USD | $16.32 2.27 USD | $17.1 2.38 USD | $35.61B 4.95B USD | 28.72 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.91 1.52 USD |
-0.46
|
$35.2B 4.89B USD | $17.29M 2.4M USD | $10.88 1.51 USD | $11.03 1.53 USD | $35.2B 4.89B USD | 11.73 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $48.58 6.75 USD |
+0.75
|
$35.04B 4.87B USD | $3.31M 460.15K USD | $47.76 6.64 USD | $48.77 6.78 USD | $35.04B 4.87B USD | 54.58 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.45 1.45 USD |
+0.19
|
$34B 4.73B USD | $43.99M 6.12M USD | $10.36 1.44 USD | $10.52 1.46 USD | $34B 4.73B USD | 15.14 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-1.62
|
$33.25B 4.62B USD | $23.84M 3.31M USD | $6.68 0.93 USD | $6.8 0.95 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.78 2.89 USD |
-0.86
|
$32.99B 4.59B USD | $48.97M 6.81M USD | $20.51 2.85 USD | $21.05 2.93 USD | $32.99B 4.59B USD | 18.06 | $1.15 0.16 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.13 2.38 USD |
-2.23
|
$32.79B 4.56B USD | $17.97M 2.5M USD | $17.08 2.37 USD | $17.51 2.43 USD | $32.79B 4.56B USD | 63.44 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.54 0.63 USD |
-1.73
|
$32.28B 4.49B USD | $12.02M 1.67M USD | $4.54 0.63 USD | $4.63 0.64 USD | $32.28B 4.49B USD | 0 | -$0.06 -0.008 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.9 1.65 USD |
-0.67
|
$32.05B 4.46B USD | $38.31M 5.33M USD | $11.78 1.64 USD | $12.06 1.68 USD | $32.05B 4.46B USD | 8.15 | $1.46 0.2 USD | |
| CTYC 600378.SS | $24.67 3.43 USD |
+0.73
|
$31.82B 4.42B USD | $4.63M 643.27K USD | $24.3 3.38 USD | $25 3.48 USD | $31.82B 4.42B USD | 26.24 | $0.94 0.13 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.59 0.64 USD |
-1.5
|
$31.71B 4.41B USD | $48.49M 6.74M USD | $4.58 0.64 USD | $4.69 0.65 USD | $31.71B 4.41B USD | 14.34 | $0.32 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+0.47
|
$30.75B 4.28B USD | $15.42M 2.14M USD | $10.66 1.48 USD | $10.78 1.5 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.34 2.69 USD |
+3.7
|
$30.22B 4.2B USD | $98.82M 13.74M USD | $18.9 2.63 USD | $19.78 2.75 USD | $30.22B 4.2B USD | 29.75 | $0.65 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.73 4.41 USD |
-1.28
|
$29.73B 4.13B USD | $4.22M 586.51K USD | $31.56 4.39 USD | $32.18 4.47 USD | $29.73B 4.13B USD | 21.01 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.4 6.73 USD |
+1.51
|
$29.55B 4.11B USD | $5.4M 750.87K USD | $47.32 6.58 USD | $48.87 6.8 USD | $29.55B 4.11B USD | 28.80 | $1.68 0.23 USD | |
| HANG STEEL 600126.SS | $8.68 1.21 USD |
-2.14
|
$29.31B 4.08B USD | $89.61M 12.46M USD | $8.56 1.19 USD | $8.85 1.23 USD | $29.31B 4.08B USD | 0 | -$0.21 -0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.16 2.25 USD |
-3.12
|
$28.69B 3.99B USD | $73.26M 10.19M USD | $15.95 2.22 USD | $16.67 2.32 USD | $28.69B 3.99B USD | 17.56 | $0.92 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.45 4.23 USD |
+2.59
|
$28.14B 3.91B USD | $18.14M 2.52M USD | $29.56 4.11 USD | $30.76 4.28 USD | $28.14B 3.91B USD | 22.22 | $1.37 0.19 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.79 3.72 USD |
-3.7
|
$28.11B 3.91B USD | $15.94M 2.22M USD | $26.35 3.66 USD | $28.11 3.91 USD | $28.11B 3.91B USD | 37.73 | $0.71 0.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.99 1.67 USD |
+0.67
|
$27.32B 3.8B USD | $37.87M 5.27M USD | $11.8 1.64 USD | $12.14 1.69 USD | $27.32B 3.8B USD | 26.06 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.39 6.03 USD |
-2.19
|
$27.07B 3.76B USD | $6.93M 963.2K USD | $43.2 6.01 USD | $44.65 6.21 USD | $27.07B 3.76B USD | 16.37 | $2.65 0.37 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.47 0.48 USD |
-1.14
|
$26.98B 3.75B USD | $17.38M 2.42M USD | $3.46 0.48 USD | $3.52 0.49 USD | $26.98B 3.75B USD | 31.54 | $0.11 0.02 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.75
|
$26.83B 3.73B USD | $52.15M 7.25M USD | $5.26 0.73 USD | $5.33 0.74 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.14 1.41 USD |
-1.74
|
$26.74B 3.72B USD | $24.4M 3.39M USD | $10.1 1.4 USD | $10.29 1.43 USD | $26.74B 3.72B USD | 27.40 | $0.37 0.05 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.86 2.21 USD |
-2.7
|
$26.61B 3.7B USD | $22.71M 3.16M USD | $15.81 2.2 USD | $16.31 2.27 USD | $26.61B 3.7B USD | 25.58 | $0.62 0.09 USD | |
| ADISSEO 600299.SS | $9.63 1.34 USD |
-0.21
|
$25.83B 3.59B USD | $7.32M 1.02M USD | $9.59 1.33 USD | $9.68 1.35 USD | $25.83B 3.59B USD | 18.51 | $0.52 0.07 USD | |
| CAPCHEM 300037.SZ | $34.48 4.79 USD |
-0.86
|
$25.78B 3.59B USD | $11.38M 1.58M USD | $34.22 4.76 USD | $35 4.87 USD | $25.78B 3.59B USD | 26.32 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.82 4.7 USD |
+1.9
|
$25.7B 3.57B USD | $12.78M 1.78M USD | $33.36 4.64 USD | $34.8 4.84 USD | $25.7B 3.57B USD | 27.95 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.55 7.03 USD |
-1.23
|
$25.66B 3.57B USD | $5.36M 745.63K USD | $50.11 6.97 USD | $51.39 7.15 USD | $25.66B 3.57B USD | 31.59 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.86 4.29 USD |
+0.55
|
$25.66B 3.57B USD | $16.28M 2.26M USD | $30.5 4.24 USD | $31.35 4.36 USD | $25.66B 3.57B USD | 34.67 | $0.89 0.12 USD | |
| DINGLONG 300054.SZ | $27.05 3.76 USD |
-0.95
|
$25.49B 3.54B USD | $13.03M 1.81M USD | $26.9 3.74 USD | $27.64 3.84 USD | $25.49B 3.54B USD | 44.34 | $0.61 0.08 USD | |
| NISCO 600282.SS | $4.12 0.57 USD |
+0.73
|
$25.4B 3.53B USD | $33.37M 4.64M USD | $4.09 0.57 USD | $4.14 0.58 USD | $25.4B 3.53B USD | 11.13 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.42 4.79 USD |
-3.18
|
$25.4B 3.53B USD | $4.86M 675.52K USD | $34.21 4.76 USD | $35.7 4.96 USD | $25.4B 3.53B USD | 64.94 | $0.53 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.54 1.47 USD |
-3.74
|
$25.18B 3.5B USD | $84.67M 11.77M USD | $10.5 1.46 USD | $10.96 1.52 USD | $25.18B 3.5B USD | 0 | -$0.02 -0.002 USD | |
| YANGNONG CHEM 600486.SS | $61.61 8.57 USD |
-0.26
|
$25.05B 3.48B USD | $3.43M 477.58K USD | $61.3 8.52 USD | $62.71 8.72 USD | $25.05B 3.48B USD | 20.60 | $2.99 0.42 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.01 7.09 USD |
-6.68
|
$24.57B 3.42B USD | $9.87M 1.37M USD | $51.01 7.09 USD | $55.64 7.74 USD | $24.57B 3.42B USD | 850.16 | $0.06 0.008 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.02 1.67 USD |
-0.58
|
$24.08B 3.35B USD | $32.25M 4.48M USD | $11.97 1.66 USD | $12.17 1.69 USD | $24.08B 3.35B USD | 17.42 | $0.69 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.5 2.02 USD |
+0.14
|
$23.86B 3.32B USD | $25.37M 3.53M USD | $14.4 2 USD | $14.62 2.03 USD | $23.86B 3.32B USD | 15.26 | $0.95 0.13 USD | |
| XINGFA GP 600141.SS | $21.47 2.99 USD |
-0.37
|
$23.69B 3.29B USD | $13.64M 1.9M USD | $21.43 2.98 USD | $21.84 3.04 USD | $23.69B 3.29B USD | 16.02 | $1.34 0.19 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.14 3.36 USD |
+0.25
|
$23.59B 3.28B USD | $4.59M 638.2K USD | $23.81 3.31 USD | $24.26 3.37 USD | $23.59B 3.28B USD | 14.90 | $1.62 0.23 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-0.39
|
$23.52B 3.27B USD | $64.61M 8.98M USD | $2.52 0.35 USD | $2.58 0.36 USD | $23.52B 3.27B USD | 253.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.38 1.86 USD |
-0.74
|
$23.45B 3.26B USD | $85.71M 11.92M USD | $13.18 1.83 USD | $13.61 1.89 USD | $23.45B 3.26B USD | 39.35 | $0.34 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
-1.74
|
$23.15B 3.22B USD | $71.64M 9.96M USD | $3.37 0.47 USD | $3.44 0.48 USD | $23.15B 3.22B USD | 0 | -$0.59 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.12 0.43 USD |
-0.64
|
$23.1B 3.21B USD | $167.18M 23.25M USD | $3.09 0.43 USD | $3.19 0.44 USD | $23.1B 3.21B USD | 156.00 | $0.02 0.002 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27 3.75 USD |
-0.92
|
$22.85B 3.18B USD | $25.56M 3.55M USD | $26.35 3.66 USD | $27.47 3.82 USD | $22.85B 3.18B USD | 23.89 | $1.13 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.21 6.01 USD |
+0.68
|
$22.57B 3.14B USD | $10.04M 1.4M USD | $42.5 5.91 USD | $43.6 6.06 USD | $22.57B 3.14B USD | 63.54 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.66
|
$22.36B 3.11B USD | $28.45M 3.96M USD | $6.09 0.85 USD | $6.2 0.86 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
-0.46
|
$22.33B 3.1B USD | $51.01M 7.09M USD | $2.15 0.3 USD | $2.17 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.07 1.68 USD |
-1.15
|
$22.17B 3.08B USD | $10.49M 1.46M USD | $12.02 1.67 USD | $12.24 1.7 USD | $22.17B 3.08B USD | 10.40 | $1.16 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.32 4.22 USD |
-1.78
|
$21.88B 3.04B USD | $11.33M 1.58M USD | $30.17 4.19 USD | $31.03 4.31 USD | $21.88B 3.04B USD | 34.06 | $0.89 0.12 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.51 1.6 USD |
+2.13
|
$21.75B 3.02B USD | $136.64M 19M USD | $11.14 1.55 USD | $11.78 1.64 USD | $21.75B 3.02B USD | 41.10 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.5 4.24 USD |
+0.33
|
$21.08B 2.93B USD | $24.34M 3.38M USD | $29.85 4.15 USD | $30.78 4.28 USD | $21.08B 2.93B USD | 72.61 | $0.42 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
-0.28
|
$20.54B 2.86B USD | $25.7M 3.57M USD | $3.6 0.5 USD | $3.63 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
-1.28
|
$20.48B 2.85B USD | $29.23M 4.06M USD | $2.31 0.32 USD | $2.35 0.33 USD | $20.48B 2.85B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.61 1.48 USD |
-0.09
|
$20.27B 2.82B USD | $28.77M 4M USD | $10.6 1.47 USD | $10.78 1.5 USD | $20.27B 2.82B USD | 10.82 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
+0.64
|
$20.24B 2.81B USD | $39.57M 5.5M USD | $4.67 0.65 USD | $4.8 0.67 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.14 2.11 USD |
-0.92
|
$20.22B 2.81B USD | $3.95M 549.58K USD | $15.06 2.09 USD | $15.35 2.13 USD | $20.22B 2.81B USD | 79.68 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.05 1.4 USD |
+0.3
|
$20.08B 2.79B USD | $7.83M 1.09M USD | $9.89 1.38 USD | $10.1 1.4 USD | $20.08B 2.79B USD | 27.16 | $0.37 0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $21.43 2.98 USD |
+10.01
|
$19.67B 2.73B USD | $49.4M 6.87M USD | $20.55 2.86 USD | $21.43 2.98 USD | $19.67B 2.73B USD | 66.96 | $0.32 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.74 1.22 USD |
+1.27
|
$19.66B 2.73B USD | $104.37M 14.51M USD | $8.54 1.19 USD | $8.89 1.24 USD | $19.66B 2.73B USD | 0 | -$0.12 -0.01 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.13 0.71 USD |
+0.79
|
$19.08B 2.65B USD | $35.78M 4.97M USD | $5.08 0.71 USD | $5.15 0.72 USD | $19.08B 2.65B USD | 11.93 | $0.43 0.06 USD | |
| RISING NONFERROUS 600259.SS | $55.8 7.76 USD |
+6
|
$18.77B 2.61B USD | $33.95M 4.72M USD | $52 7.23 USD | $56.78 7.89 USD | $18.77B 2.61B USD | 371.99 | $0.15 0.02 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.24 0.59 USD |
-1.4
|
$18.67B 2.6B USD | $37.2M 5.17M USD | $4.24 0.59 USD | $4.31 0.6 USD | $18.67B 2.6B USD | 0 | -$0.26 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||