$3.57T
إجمالي القيمة السوقية
$176.62B
إجمالي حجم التداول
BTC 60.88%     ETH 8.70%
السيطرة

للبلد: الصين القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $18.59 2.58 USD
+0.05
$485.17B 67.46B USD $120.69M 16.78M USD $18.44 2.56 USD $18.7 2.6 USD $485.17B 67.46B USD 13.87 $1.34 0.19 USD
WANHUA CHEM  600309.SS $56.08 7.8 USD
-0.14
$176.08B 24.48B USD $21.52M 2.99M USD $56.06 7.79 USD $57.05 7.93 USD $176.08B 24.48B USD 14.71 $3.81 0.53 USD
CMOC Group Limited  603993.SS $7.23 1.01 USD
-1.63
$151.01B 21B USD $133.62M 18.58M USD $7.23 1.01 USD $7.36 1.02 USD $151.01B 21B USD 10.18 $0.71 0.1 USD
BAO IRON  600019.SS $6.86 0.95 USD
0
$150.29B 20.9B USD $59.62M 8.29M USD $6.86 0.95 USD $7 0.97 USD $150.29B 20.9B USD 19.05 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.82 4.29 USD
+0.29
$131.33B 18.26B USD $35.37M 4.92M USD $30.2 4.2 USD $31.08 4.32 USD $131.33B 18.26B USD 48.15 $0.64 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.39 2.28 USD
+0.24
$120.19B 16.71B USD $19.93M 2.77M USD $16.25 2.26 USD $16.56 2.3 USD $120.19B 16.71B USD 16.22 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $23.61 3.28 USD
-0.63
$119.44B 16.61B USD $13.14M 1.83M USD $23.61 3.28 USD $23.92 3.33 USD $119.44B 16.61B USD 15.53 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $6.62 0.92 USD
-0.75
$104.06B 14.47B USD $92.67M 12.88M USD $6.62 0.92 USD $6.7 0.93 USD $104.06B 14.47B USD 8.27 $0.8 0.11 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.67 1.21 USD
-0.69
$87.79B 12.21B USD $14.86M 2.07M USD $8.66 1.2 USD $8.82 1.23 USD $87.79B 12.21B USD 108.37 $0.08 0.01 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.06 2.23 USD
+0.06
$84.98B 11.82B USD $37.67M 5.24M USD $16.05 2.23 USD $16.39 2.28 USD $84.98B 11.82B USD 17.45 $0.92 0.13 USD
CNREHT  600111.SS $23.21 3.23 USD
-0.6
$83.91B 11.67B USD $33.2M 4.62M USD $23.18 3.22 USD $23.58 3.28 USD $83.91B 11.67B USD 61.07 $0.38 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
-0.57
$79.26B 11.02B USD $178.63M 24.84M USD $1.74 0.24 USD $1.77 0.25 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
JUHUA  600160.SS $26.23 3.65 USD
+0.61
$70.81B 9.85B USD $12.61M 1.75M USD $26.01 3.62 USD $26.44 3.68 USD $70.81B 9.85B USD 28.51 $0.92 0.13 USD
ZHONGJIN GOLD  600489.SS $13.9 1.93 USD
+0.58
$67.38B 9.37B USD $52.4M 7.29M USD $13.72 1.91 USD $14.03 1.95 USD $67.38B 9.37B USD 18.53 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $21.66 3.01 USD
-0.28
$62.75B 8.72B USD $11.57M 1.61M USD $21.66 3.01 USD $21.95 3.05 USD $62.75B 8.72B USD 10.41 $2.08 0.29 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.69 2.46 USD
-1.5
$59.59B 8.29B USD $36.59M 5.09M USD $17.66 2.46 USD $18.03 2.51 USD $59.59B 8.29B USD 8.97 $1.97 0.27 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.95 4.86 USD
-0.09
$59.47B 8.27B USD $32.43M 4.51M USD $34.89 4.85 USD $36.08 5.02 USD $59.47B 8.27B USD 12.66 $2.76 0.38 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.14 6.97 USD
-0.08
$59.28B 8.24B USD $1.06M 147.68K USD $50.11 6.97 USD $50.68 7.05 USD $59.28B 8.24B USD 40.11 $1.25 0.17 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.43 4.37 USD
+0.1
$58.04B 8.07B USD $27.68M 3.85M USD $31.21 4.34 USD $32.4 4.51 USD $58.04B 8.07B USD 0 -$0.99 -0.1 USD
Zangge Mining Company Limited  000408.SZ $36.8 5.12 USD
+0.93
$57.78B 8.03B USD $8.05M 1.12M USD $36.65 5.1 USD $37.21 5.17 USD $57.78B 8.03B USD 20.67 $1.78 0.25 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.54 2.86 USD
+1.28
$57.03B 7.93B USD $27.32M 3.8M USD $20.03 2.79 USD $20.6 2.86 USD $57.03B 7.93B USD 24.16 $0.85 0.12 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.22 1.56 USD
-0.44
$56.63B 7.87B USD $10.68M 1.48M USD $11.2 1.56 USD $11.41 1.59 USD $56.63B 7.87B USD 11.10 $1.01 0.14 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $28.36 3.94 USD
+3.16
$53.7B 7.47B USD $84.49M 11.75M USD $26.9 3.74 USD $28.78 4 USD $53.7B 7.47B USD 22.87 $1.24 0.17 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.07 2.1 USD
-0.72
$52.26B 7.27B USD $20.64M 2.87M USD $15.05 2.09 USD $15.39 2.14 USD $52.26B 7.27B USD 12.45 $1.21 0.17 USD
CJS  600176.SS $11.66 1.62 USD
-1.44
$46.68B 6.49B USD $13.92M 1.94M USD $11.65 1.62 USD $11.89 1.65 USD $46.68B 6.49B USD 16.42 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.36 0.75 USD
-0.37
$45.23B 6.29B USD $33.44M 4.65M USD $5.35 0.74 USD $5.45 0.76 USD $45.23B 6.29B USD 14.48 $0.37 0.05 USD
Tianqi Lithium Corporation  002466.SZ $30.17 4.19 USD
+1.93
$44.56B 6.2B USD $41.96M 5.83M USD $29.54 4.11 USD $31.2 4.34 USD $44.56B 6.2B USD 0 -$2.38 -0.3 USD
NANSHAN ALUMINIUM  600219.SS $3.76 0.52 USD
-0.53
$43.67B 6.07B USD $77.53M 10.78M USD $3.75 0.52 USD $3.81 0.53 USD $43.67B 6.07B USD 7.67 $0.49 0.07 USD
HUALU HENGSHENG  600426.SS $20.45 2.84 USD
+0.44
$43.42B 6.04B USD $11.96M 1.66M USD $20.29 2.82 USD $20.62 2.87 USD $43.42B 6.04B USD 12.24 $1.67 0.23 USD
YUNTIANHUA  600096.SS $22.23 3.09 USD
-0.67
$40.78B 5.67B USD $24.37M 3.39M USD $22.21 3.09 USD $22.64 3.15 USD $40.78B 5.67B USD 7.88 $2.82 0.39 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.15 0.44 USD
-0.94
$40.3B 5.6B USD $104.74M 14.56M USD $3.15 0.44 USD $3.2 0.44 USD $40.3B 5.6B USD 15.00 $0.21 0.03 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.29 1.99 USD
+1.2
$39.93B 5.55B USD $15.74M 2.19M USD $14.07 1.96 USD $14.44 2.01 USD $39.93B 5.55B USD 13.11 $1.09 0.15 USD
LB Group Co., Ltd.  002601.SZ $16.43 2.28 USD
0
$39.21B 5.45B USD $6.98M 969.91K USD $16.4 2.28 USD $16.56 2.3 USD $39.21B 5.45B USD 20.79 $0.79 0.11 USD
Western Mining Co.,Ltd.  601168.SS $16.07 2.23 USD
+0.75
$38.29B 5.32B USD $30.69M 4.27M USD $15.92 2.21 USD $16.22 2.26 USD $38.29B 5.32B USD 12.75 $1.26 0.18 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.88 2.35 USD
-1.4
$37.97B 5.28B USD $18.59M 2.58M USD $16.85 2.34 USD $17.41 2.42 USD $37.97B 5.28B USD 9.59 $1.76 0.24 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.98 2.36 USD
-1.28
$36.29B 5.05B USD $14.3M 1.99M USD $16.98 2.36 USD $17.45 2.43 USD $36.29B 5.05B USD 29.27 $0.58 0.08 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.78 1.08 USD
-0.77
$36.19B 5.03B USD $25.81M 3.59M USD $7.78 1.08 USD $7.9 1.1 USD $36.19B 5.03B USD 7.55 $1.03 0.14 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33 4.59 USD
+2.07
$35.02B 4.87B USD $35.66M 4.96M USD $32.15 4.47 USD $33.38 4.64 USD $35.02B 4.87B USD 471.42 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.03 0.98 USD
+0.29
$34.89B 4.85B USD $14.81M 2.06M USD $6.97 0.97 USD $7.14 0.99 USD $34.89B 4.85B USD 17.14 $0.41 0.06 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.9 0.68 USD
-1.01
$33.85B 4.71B USD $52.97M 7.37M USD $4.88 0.68 USD $5.03 0.7 USD $33.85B 4.71B USD 15.31 $0.32 0.04 USD
Cathay Biotech Inc.  688065.SS $46.71 6.49 USD
-0.45
$33.69B 4.68B USD $1.95M 270.76K USD $46.66 6.49 USD $47.5 6.6 USD $33.69B 4.68B USD 52.48 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.37 1.72 USD
-0.08
$33.32B 4.63B USD $10.58M 1.47M USD $12.36 1.72 USD $12.49 1.74 USD $33.32B 4.63B USD 8.47 $1.46 0.2 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.21 2.39 USD
-2.16
$32.95B 4.58B USD $21.6M 3M USD $17.21 2.39 USD $17.85 2.48 USD $32.95B 4.58B USD 63.74 $0.27 0.04 USD
Tianshan Material Co., Ltd.  000877.SZ $4.63 0.64 USD
-1.49
$32.92B 4.58B USD $16.04M 2.23M USD $4.63 0.64 USD $4.71 0.65 USD $32.92B 4.58B USD 0 -$0.06 -0.008 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.12 1.41 USD
-0.78
$32.65B 4.54B USD $18.77M 2.61M USD $10.12 1.41 USD $10.33 1.44 USD $32.65B 4.54B USD 10.88 $0.93 0.13 USD
ZHEJIANG LONGSHENG  600352.SS $9.92 1.38 USD
-0.7
$32.27B 4.49B USD $11.87M 1.65M USD $9.92 1.38 USD $10.08 1.4 USD $32.27B 4.49B USD 14.37 $0.69 0.1 USD
HANG STEEL  600126.SS $9.4 1.31 USD
-4.28
$31.75B 4.41B USD $138.7M 19.29M USD $9.38 1.3 USD $9.85 1.37 USD $31.75B 4.41B USD 0 -$0.21 -0.02 USD
CTYC  600378.SS $24.38 3.39 USD
-0.69
$31.45B 4.37B USD $3.38M 469.6K USD $24.31 3.38 USD $24.64 3.43 USD $31.45B 4.37B USD 25.66 $0.95 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.54 2.72 USD
+0.51
$31.02B 4.31B USD $16.74M 2.33M USD $19.44 2.7 USD $19.83 2.76 USD $31.02B 4.31B USD 16.99 $1.15 0.16 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.68 1.48 USD
+0.56
$30.47B 4.24B USD $18.47M 2.57M USD $10.65 1.48 USD $10.8 1.5 USD $30.47B 4.24B USD 10.26 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.59 4.39 USD
-1.44
$29.6B 4.12B USD $3.54M 491.86K USD $31.75 4.41 USD $32.43 4.51 USD $29.6B 4.12B USD 20.92 $1.51 0.21 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $47.7 6.63 USD
+0.32
$29.12B 4.05B USD $4.37M 607.44K USD $47.16 6.56 USD $48.09 6.69 USD $29.12B 4.05B USD 28.39 $1.68 0.23 USD
Hunan Gold Corporation Limited  002155.SZ $23.7 3.3 USD
+3.99
$28.49B 3.96B USD $63.78M 8.87M USD $22.51 3.13 USD $23.86 3.32 USD $28.49B 3.96B USD 28.21 $0.84 0.12 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.32 3.66 USD
-1.79
$27.62B 3.84B USD $9.85M 1.37M USD $26.31 3.66 USD $27.11 3.77 USD $27.62B 3.84B USD 37.07 $0.71 0.1 USD
KINGFA SCI. & TECH.  600143.SS $10.47 1.46 USD
-0.38
$27.61B 3.84B USD $26.8M 3.73M USD $10.46 1.45 USD $10.73 1.49 USD $27.61B 3.84B USD 28.29 $0.37 0.05 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.55 0.49 USD
-0.84
$27.6B 3.84B USD $25.69M 3.57M USD $3.55 0.49 USD $3.61 0.5 USD $27.6B 3.84B USD 32.27 $0.11 0.02 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.22 2.26 USD
-0.92
$27.22B 3.78B USD $18.02M 2.51M USD $16.2 2.25 USD $16.55 2.3 USD $27.22B 3.78B USD 26.16 $0.62 0.09 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.91 4.02 USD
-0.03
$26.71B 3.71B USD $7.34M 1.02M USD $28.9 4.02 USD $29.44 4.09 USD $26.71B 3.71B USD 21.10 $1.37 0.19 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.08 1.54 USD
-0.36
$26.47B 3.68B USD $12.09M 1.68M USD $11.05 1.54 USD $11.17 1.55 USD $26.47B 3.68B USD 0 -$0.02 -0.002 USD
NISCO  600282.SS $4.29 0.6 USD
-0.23
$26.45B 3.68B USD $24.7M 3.43M USD $4.29 0.6 USD $4.36 0.61 USD $26.45B 3.68B USD 11.59 $0.37 0.05 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.17 0.72 USD
-0.58
$26.32B 3.66B USD $30.15M 4.19M USD $5.17 0.72 USD $5.23 0.73 USD $26.32B 3.66B USD 19.88 $0.26 0.04 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $28.02 3.9 USD
+0.83
$26.29B 3.66B USD $10.71M 1.49M USD $27.71 3.85 USD $28.34 3.94 USD $26.29B 3.66B USD 45.93 $0.61 0.08 USD
ADISSEO  600299.SS $9.71 1.35 USD
0
$26.04B 3.62B USD $5.56M 773.71K USD $9.68 1.35 USD $9.84 1.37 USD $26.04B 3.62B USD 18.67 $0.52 0.07 USD
JCHX Mining Management Co.,Ltd.  603979.SS $39.91 5.55 USD
+0.76
$24.89B 3.46B USD $4.46M 619.65K USD $39.33 5.47 USD $40.15 5.58 USD $24.89B 3.46B USD 15.06 $2.65 0.37 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $13.89 1.93 USD
+2.28
$24.66B 3.43B USD $44.17M 6.14M USD $13.43 1.87 USD $14.05 1.95 USD $24.66B 3.43B USD 15.09 $0.92 0.13 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.55 4.11 USD
+0.03
$24.57B 3.42B USD $10.11M 1.41M USD $29.43 4.09 USD $30.31 4.21 USD $24.57B 3.42B USD 32.83 $0.9 0.13 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.73 7.05 USD
-2.59
$24.44B 3.4B USD $3.9M 541.9K USD $50.7 7.05 USD $52.51 7.3 USD $24.44B 3.4B USD 845.50 $0.06 0.008 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $10.68 1.48 USD
0
$24.34B 3.38B USD $27.97M 3.89M USD $10.66 1.48 USD $10.89 1.51 USD $24.34B 3.38B USD 23.21 $0.46 0.06 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.1 1.68 USD
0
$24.24B 3.37B USD $20.97M 2.92M USD $11.96 1.66 USD $12.11 1.68 USD $24.24B 3.37B USD 17.79 $0.68 0.09 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.69 3.43 USD
+1.23
$24.13B 3.35B USD $4.86M 675.65K USD $24.39 3.39 USD $24.94 3.47 USD $24.13B 3.35B USD 15.24 $1.62 0.23 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.55 6.33 USD
-0.44
$24.01B 3.34B USD $1.38M 192.42K USD $45.43 6.32 USD $46.57 6.48 USD $24.01B 3.34B USD 61.55 $0.74 0.1 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.55 0.35 USD
-0.78
$23.7B 3.3B USD $46.6M 6.48M USD $2.55 0.35 USD $2.59 0.36 USD $23.7B 3.3B USD 255.00 $0.01 0.001 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.47 0.48 USD
+7.1
$23.69B 3.29B USD $218.77M 30.42M USD $3.29 0.46 USD $3.53 0.49 USD $23.69B 3.29B USD 0 -$0.59 -0.08 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.73 4.27 USD
-2.35
$23.35B 3.25B USD $4.98M 691.78K USD $30.73 4.27 USD $31.67 4.4 USD $23.35B 3.25B USD 25.39 $1.21 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45.7 6.35 USD
-0.46
$23.2B 3.23B USD $2.77M 384.74K USD $45.7 6.35 USD $46.95 6.53 USD $23.2B 3.23B USD 28.56 $1.6 0.22 USD
Yunnan Tin Company Limited  000960.SZ $14.08 1.96 USD
+0.07
$23.17B 3.22B USD $20.1M 2.79M USD $14.05 1.95 USD $14.24 1.98 USD $23.17B 3.22B USD 14.82 $0.95 0.13 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.6 4.25 USD
-0.2
$23.07B 3.21B USD $6.56M 911.76K USD $30.52 4.24 USD $31.3 4.35 USD $23.07B 3.21B USD 23.35 $1.31 0.18 USD
XINGFA GP  600141.SS $20.65 2.87 USD
-0.1
$22.78B 3.17B USD $9.02M 1.25M USD $20.6 2.86 USD $20.97 2.92 USD $22.78B 3.17B USD 15.41 $1.34 0.19 USD
Huaxin Cement Co., Ltd.  600801.SS $12.43 1.73 USD
-1.27
$22.67B 3.15B USD $6.6M 918.05K USD $12.43 1.73 USD $12.71 1.77 USD $22.67B 3.15B USD 10.71 $1.16 0.16 USD
HBIS Company Limited  000709.SZ $2.18 0.3 USD
-0.46
$22.53B 3.13B USD $74.09M 10.3M USD $2.17 0.3 USD $2.22 0.31 USD $22.53B 3.13B USD 36.33 $0.06 0.008 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $43 5.98 USD
-4.72
$22.46B 3.12B USD $10.1M 1.4M USD $42.88 5.96 USD $45.58 6.34 USD $22.46B 3.12B USD 63.23 $0.68 0.09 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $30.77 4.28 USD
+0.62
$22.2B 3.09B USD $15.47M 2.15M USD $30.68 4.27 USD $31.7 4.41 USD $22.2B 3.09B USD 34.96 $0.88 0.12 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.11 3.63 USD
-0.72
$22.1B 3.07B USD $6.73M 935.25K USD $26.03 3.62 USD $26.69 3.71 USD $22.1B 3.07B USD 23.10 $1.13 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.98 0.83 USD
-0.17
$21.92B 3.05B USD $5.42M 753.32K USD $5.97 0.83 USD $6.04 0.84 USD $21.92B 3.05B USD 0 -$0.03 -0.004 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.35 1.58 USD
+1.34
$21.44B 2.98B USD $94.22M 13.1M USD $11.19 1.56 USD $12.08 1.68 USD $21.44B 2.98B USD 40.53 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.56 4.25 USD
-0.07
$21.12B 2.94B USD $13.51M 1.88M USD $30.52 4.24 USD $31.2 4.34 USD $21.12B 2.94B USD 71.06 $0.43 0.06 USD
YANGNONG CHEM  600486.SS $51.66 7.18 USD
-0.81
$21.01B 2.92B USD $2.35M 326.16K USD $51.55 7.17 USD $52.58 7.31 USD $21.01B 2.92B USD 17.27 $2.99 0.42 USD
Angang Steel Company Limited  000898.SZ $2.36 0.33 USD
-0.42
$20.93B 2.91B USD $34.06M 4.74M USD $2.36 0.33 USD $2.42 0.34 USD $20.93B 2.91B USD 0 -$0.64 -0.08 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.78 0.39 USD
-1.07
$20.59B 2.86B USD $32.79M 4.56M USD $2.78 0.39 USD $2.82 0.39 USD $20.59B 2.86B USD 139.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.73 1.63 USD
0
$20.56B 2.86B USD $47.8M 6.65M USD $11.7 1.63 USD $11.99 1.67 USD $20.56B 2.86B USD 34.50 $0.34 0.05 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.71 1.49 USD
-0.65
$20.46B 2.84B USD $11.44M 1.59M USD $10.7 1.49 USD $10.84 1.51 USD $20.46B 2.84B USD 10.92 $0.98 0.14 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.58 0.5 USD
-1.1
$20.43B 2.84B USD $21.92M 3.05M USD $3.58 0.5 USD $3.64 0.51 USD $20.43B 2.84B USD 0 -$0.14 -0.01 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.15 1.41 USD
-0.39
$20.28B 2.82B USD $5.15M 716.54K USD $10.13 1.41 USD $10.26 1.43 USD $20.28B 2.82B USD 27.43 $0.37 0.05 USD
Levima Advanced Materials Corporation  003022.SZ $14.88 2.07 USD
-0.67
$19.87B 2.76B USD $3.07M 426.87K USD $14.86 2.07 USD $15.12 2.1 USD $19.87B 2.76B USD 78.31 $0.19 0.03 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.59 0.64 USD
-0.86
$19.64B 2.73B USD $29.59M 4.11M USD $4.57 0.64 USD $4.65 0.65 USD $19.64B 2.73B USD 114.75 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.12 4.47 USD
+0.78
$19.24B 2.68B USD $7.19M 999.08K USD $31.82 4.42 USD $32.58 4.53 USD $19.24B 2.68B USD 36.08 $0.89 0.12 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.06 0.7 USD
-0.2
$18.92B 2.63B USD $26.02M 3.62M USD $5.06 0.7 USD $5.11 0.71 USD $18.92B 2.63B USD 11.76 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.09 1.4 USD
+0.7
$18.63B 2.59B USD $20.23M 2.81M USD $9.98 1.39 USD $10.25 1.43 USD $18.63B 2.59B USD 37.37 $0.27 0.04 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.18 0.58 USD
-1.88
$18.41B 2.56B USD $36.61M 5.09M USD $4.19 0.58 USD $4.3 0.6 USD $18.41B 2.56B USD 0 -$0.26 -0.03 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.97 1.11 USD
-1.85
$18.29B 2.54B USD $12.36M 1.72M USD $7.94 1.1 USD $8.13 1.13 USD $18.29B 2.54B USD 9.71 $0.82 0.11 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا