القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.4 2.35 USD |
+2
|
$522.02B 66.75B USD | $42.55M 5.44M USD | $18 2.3 USD | $18.46 2.36 USD | $522.02B 66.75B USD | 12.60 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.27 2.54 USD |
+1.67
|
$476.81B 66.3B USD | $150.61M 20.94M USD | $17.9 2.49 USD | $18.38 2.56 USD | $476.81B 66.3B USD | 13.63 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $46.32 — |
+0.26
|
$65.22B — | $12.76K — | $45.9 — | $47.43 — | $65.22B — | 12.45 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.35 — |
+0.43
|
$65.22B — | $300 — | $2.26 — | $2.26 — | $65.22B — | 12.36 | $0.19 — | |
| Agnico Eagle Mines Limited AEM.TO | $159.9 118.66 USD |
-1.41
|
$80.51B 59.74B USD | $275.17K 204.19K USD | $158.28 117.45 USD | $163 120.96 USD | $80.51B 59.74B USD | 24.82 | $6.44 4.78 USD | |
| Newmont Corporation NGT.TO | $71.94 53.38 USD |
-1.38
|
$80.07B 59.42B USD | $113.96K 84.56K USD | $71.59 53.12 USD | $73.58 54.6 USD | $80.07B 59.42B USD | 11.97 | $6.01 4.46 USD | |
| Agnico Eagle Mines AEM | $116.83 — |
-1.4
|
$58.82B — | $1.31M — | $115.74 — | $119.19 — | $58.82B — | 24.85 | $4.7 — | |
| Newmont NEM | $52.53 — |
-1.43
|
$58.46B — | $5.55M — | $52.31 — | $53.8 — | $58.46B — | 11.96 | $4.39 — | |
| Newmont Corporation NMM.DE | $46.1 50.39 USD |
-1.01
|
$51.78B 56.6B USD | $15.62K 17.07K USD | $46.01 50.3 USD | $46.98 51.36 USD | $51.78B 56.6B USD | 11.97 | $3.85 4.21 USD | |
| Newmont Corporation 0R28.IL | $53.65 — |
+2.04
|
$42.64B — | $23K — | $52.46 — | $53.73 — | $42.64B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $120.6 89.49 USD |
-1.12
|
$54.73B 40.61B USD | $212.87K 157.96K USD | $119.14 88.41 USD | $122.47 90.88 USD | $54.73B 40.61B USD | 64.49 | $1.87 1.39 USD | |
| Wheaton Precious Metals WPM | $88.1 — |
-1.13
|
$39.98B — | $1M — | $87.1 — | $89.44 — | $39.98B — | 64.78 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $27.47 20.38 USD |
-1.15
|
$47.23B 35.05B USD | $886.85K 658.1K USD | $27.29 20.25 USD | $28 20.78 USD | $47.23B 35.05B USD | 15.17 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $225.09 167.03 USD |
-1.55
|
$43.36B 32.18B USD | $111.1K 82.45K USD | $223.51 165.86 USD | $229.98 170.66 USD | $43.36B 32.18B USD | 51.27 | $4.39 3.26 USD | |
| Franco-Nevada FNV | $164.59 — |
-1.53
|
$31.71B — | $283.04K — | $163.39 — | $168.24 — | $31.71B — | 51.27 | $3.21 — | |
| AngloGold Ashanti AU | $45.22 — |
-2.5
|
$22.8B — | $1.19M — | $44.95 — | $46.83 — | $22.8B — | 14.72 | $3.07 — | |
| Gold Fields GFI | $24.22 — |
-1.78
|
$21.74B — | $1.67M — | $24.1 — | $25.18 — | $21.74B — | 17.54 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $21.01 13.91 USD |
+0.24
|
$30.01B 19.86B USD | $5.28M 3.49M USD | $20.72 13.71 USD | $21.02 13.91 USD | $30.01B 19.86B USD | 25.62 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $13.7 — |
0
|
$19.57B — | $800 — | $13.5 — | $13.74 — | $19.57B — | 25.84 | $0.53 — | |
| Kinross Gold Corporation K.TO | $20.27 15.04 USD |
-1.91
|
$24.86B 18.45B USD | $1.16M 858.49K USD | $20.13 14.94 USD | $20.79 15.43 USD | $24.86B 18.45B USD | 15.12 | $1.34 0.99 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.2 14.99 USD |
-2.88
|
$24.8B 18.4B USD | $7.3K 5.42K USD | $0 0 USD | $0 0 USD | $24.8B 18.4B USD | 91.81 | $0.22 0.16 USD | |
| Kinross Gold KGC | $14.78 — |
-2.06
|
$18.14B — | $12.3M — | $14.71 — | $15.2 — | $18.14B — | 15.07 | $0.98 — | |
| SD GOLD 1787.HK | $24.25 3.1 USD |
+0.83
|
$139.44B 17.83B USD | $7.96M 1.02M USD | $23.85 3.05 USD | $24.45 3.13 USD | $139.44B 17.83B USD | 34.64 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.9 4.16 USD |
+0.27
|
$127.05B 17.67B USD | $20.86M 2.9M USD | $29.48 4.1 USD | $29.95 4.16 USD | $127.05B 17.67B USD | 46.71 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $12.92 14.12 USD |
-2.89
|
$15.84B 17.32B USD | $2.09K 2.28K USD | $12.9 14.1 USD | $13.26 14.49 USD | $15.84B 17.32B USD | 15.01 | $0.86 0.94 USD | |
| Evolution Mining CAHPF | $6.1 — |
+5.54
|
$12.21B — | $700 — | $5.35 — | $6.27 — | $12.21B — | 26.52 | $0.23 — | |
| Lundin Gold Inc. LUG.TO | $67.38 50 USD |
-0.61
|
$16.25B 12.06B USD | $635.13K 471.3K USD | $65.88 48.89 USD | $68.27 50.66 USD | $16.25B 12.06B USD | 22.16 | $3.04 2.26 USD | |
| Royal Gold RGLD | $174.44 — |
-1.32
|
$11.48B — | $181.8K — | $172.89 — | $177.24 — | $11.48B — | 28.83 | $6.05 — | |
| Alamos Gold Inc. AGI.TO | $36.75 27.27 USD |
-1.33
|
$15.45B 11.47B USD | $940.89K 698.2K USD | $36.05 26.75 USD | $37.51 27.83 USD | $15.45B 11.47B USD | 43.22 | $0.85 0.63 USD | |
| Evolution Mining Limited EVN.AX | $8.55 5.66 USD |
-3.82
|
$17.12B 11.33B USD | $15.99M 10.58M USD | $8.46 5.6 USD | $8.69 5.75 USD | $17.12B 11.33B USD | 24.42 | $0.35 0.23 USD | |
| Alamos Gold AGI | $26.84 — |
-1.38
|
$11.29B — | $1.97M — | $26.36 — | $27.41 — | $11.29B — | 43.29 | $0.62 — | |
| Lundin Gold Inc. LUG.ST | $468.6 45.74 USD |
-2.9
|
$113.04B 11.03B USD | $268.11K 26.17K USD | $461.8 45.08 USD | $480 46.85 USD | $113.04B 11.03B USD | 21.91 | $21.38 2.09 USD | |
| Pan American Silver Corp. PAAS.TO | $38.89 28.86 USD |
-2.75
|
$14.09B 10.45B USD | $490.25K 363.8K USD | $38.57 28.62 USD | $40.14 29.79 USD | $14.09B 10.45B USD | 32.95 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $28.41 — |
-2.76
|
$10.29B — | $4.22M — | $28.19 — | $29.34 — | $10.29B — | 33.03 | $0.86 — | |
| ZHONGJIN GOLD 600489.SS | $14.24 1.98 USD |
+0.49
|
$69.03B 9.6B USD | $35.77M 4.97M USD | $14.04 1.95 USD | $14.25 1.98 USD | $69.03B 9.6B USD | 18.98 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.45 2.61 USD |
+3.28
|
$72.44B 9.26B USD | $9.17M 1.17M USD | $19.54 2.5 USD | $20.6 2.63 USD | $72.44B 9.26B USD | 53.81 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.59 — |
-2.22
|
$9.08B — | $2.89M — | $14.52 — | $15.14 — | $9.08B — | 15.52 | $0.94 — | |
| Endeavour Mining plc EDV.TO | $41.48 30.78 USD |
-1.94
|
$10.16B 7.54B USD | $274.24K 203.5K USD | $41.16 30.54 USD | $42.29 31.38 USD | $10.16B 7.54B USD | 0 | -$0.58 -0.4 USD | |
| Endeavour Mining EDVMF | $30.25 — |
-2.2
|
$7.46B — | $3.6K — | $30.26 — | $30.48 — | $7.46B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.9 3.74 USD |
+0.26
|
$50.86B 7.07B USD | $39.55M 5.5M USD | $26.48 3.68 USD | $27 3.75 USD | $50.86B 7.07B USD | 21.69 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.2 — |
-1.34
|
$5.89B — | $10.53M — | $9.17 — | $9.51 — | $5.89B — | 31.72 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $8.12 8.87 USD |
-1.14
|
$5.19B 5.68B USD | $9.37K 10.24K USD | $8.12 8.87 USD | $8.3 9.07 USD | $5.19B 5.68B USD | 32.46 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $8.07 8.82 USD |
-1.75
|
$5.16B 5.64B USD | $3.1K 3.39K USD | $8.07 8.82 USD | $8.22 8.99 USD | $5.16B 5.64B USD | 32.26 | $0.25 0.27 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,260 0.21 USD |
-5.51
|
$78.34T 5.01B USD | $437.51M 27.96K USD | $3,230 0.21 USD | $3,420 0.22 USD | $78.34T 5.01B USD | 14.14 | $230.46 0.01 USD | |
| OR Royalties Inc. OR.TO | $35.26 26.17 USD |
-0.84
|
$6.61B 4.91B USD | $198.44K 147.25K USD | $35.02 25.99 USD | $36 26.71 USD | $6.61B 4.91B USD | 153.30 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.94 3.66 USD |
-2.27
|
$6.52B 4.84B USD | $1.6M 1.19M USD | $4.92 3.65 USD | $5.1 3.78 USD | $6.52B 4.84B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties OR | $25.75 — |
-0.9
|
$4.83B — | $517.08K — | $25.59 — | $26.29 — | $4.83B — | 151.47 | $0.17 — | |
| B2Gold BTG | $3.6 — |
-2.56
|
$4.76B — | $35.7M — | $3.59 — | $3.73 — | $4.76B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.71 — |
-1.9
|
$4.74B — | $12.68M — | $6.67 — | $6.86 — | $4.74B — | 0 | -$0.58 — | |
| B2Gold Corp. 5BG.F | $3.19 3.48 USD |
-1.42
|
$4.21B 4.6B USD | $1.11K 1.21K USD | $3.19 3.48 USD | $3.2 3.5 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.46 1.6 USD |
-9.03
|
$4.13B 4.52B USD | $9.25K 10.11K USD | $1.45 1.59 USD | $1.53 1.67 USD | $4.13B 4.52B USD | 0 | -$0.13 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $28.45 21.11 USD |
-2.23
|
$5.85B 4.34B USD | $194.48K 144.32K USD | $28.25 20.96 USD | $29.17 21.65 USD | $5.85B 4.34B USD | 12.64 | $2.25 1.67 USD | |
| Eldorado Gold EGO | $20.75 — |
-2.42
|
$4.26B — | $853.34K — | $20.66 — | $21.32 — | $4.26B — | 12.65 | $1.64 — | |
| IAMGOLD Corporation IMG.TO | $9.92 7.36 USD |
-2.27
|
$5.7B 4.23B USD | $822.56K 610.39K USD | $9.84 7.3 USD | $10.22 7.58 USD | $5.7B 4.23B USD | 4.95 | $2 1.48 USD | |
| Artemis Gold Inc. ARTG.V | $24.99 18.54 USD |
-5.63
|
$5.66B 4.2B USD | $382.12K 283.56K USD | $24.5 18.18 USD | $26.69 19.81 USD | $5.66B 4.2B USD | 0 | -$0.1 -0.07 USD | |
| IAMGOLD IAG | $7.25 — |
-2.36
|
$4.17B — | $14.14M — | $7.18 — | $7.47 — | $4.17B — | 4.96 | $1.46 — | |
| Artemis Gold ARGTF | $18.29 — |
-5.82
|
$4.14B — | $2.99K — | $18.07 — | $19.35 — | $4.14B — | 0 | -$0.07 — | |
| New Gold Inc. NGD.TO | $6.52 4.84 USD |
-2.1
|
$5.16B 3.83B USD | $809.38K 600.61K USD | $6.45 4.79 USD | $6.72 4.99 USD | $5.16B 3.83B USD | 26.07 | $0.25 0.19 USD | |
| New Gold NGD | $4.77 — |
-1.95
|
$3.78B — | $17.54M — | $4.71 — | $4.91 — | $3.78B — | 26.49 | $0.18 — | |
| New Gold Inc. 32N.F | $4.24 4.64 USD |
+1.58
|
$3.43B 3.75B USD | $7K 7.65K USD | $4.24 4.64 USD | $4.24 4.64 USD | $3.43B 3.75B USD | 26.51 | $0.16 0.17 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Orla Mining Ltd. OLA.TO | $14.56 10.8 USD |
-1.62
|
$4.73B 3.51B USD | $343.31K 254.75K USD | $14.33 10.63 USD | $14.98 11.11 USD | $4.73B 3.51B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.41 2.53 USD |
-1.45
|
$4.7B 3.48B USD | $7K 5.19K USD | $3.41 2.53 USD | $3.45 2.56 USD | $4.7B 3.48B USD | 9.74 | $0.35 0.26 USD | |
| Perseus Mining Limited PRU.AX | $3.85 2.55 USD |
-2.04
|
$5.24B 3.47B USD | $6.11M 4.05M USD | $3.75 2.48 USD | $3.86 2.55 USD | $5.24B 3.47B USD | 9.62 | $0.4 0.26 USD | |
| Perseus Mining PMNXF | $2.48 — |
-0.4
|
$3.46B — | $45 — | $2.48 — | $2.48 — | $3.46B — | 9.53 | $0.26 — | |
| Orla Mining ORLA | $10.61 — |
-1.99
|
$3.45B — | $483.64K — | $10.48 — | $10.95 — | $3.45B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $6.6 4.89 USD |
-0.23
|
$4.6B 3.42B USD | $1.12M 827.76K USD | $6.54 4.85 USD | $6.78 5.03 USD | $4.6B 3.42B USD | 11.77 | $0.56 0.42 USD | |
| Genesis Minerals Limited GMD.AX | $4.5 2.98 USD |
-1.32
|
$5.09B 3.37B USD | $7.27M 4.81M USD | $4.31 2.85 USD | $4.51 2.98 USD | $5.09B 3.37B USD | 40.90 | $0.11 0.07 USD | |
| Perseus Mining Limited P4Q.F | $2.2 2.4 USD |
+0.32
|
$3.06B 3.35B USD | $30.62K 33.47K USD | $2.19 2.4 USD | $2.19 2.4 USD | $3.06B 3.35B USD | 9.54 | $0.23 0.25 USD | |
| Equinox Gold Corp. EQX.TO | $9.45 7.01 USD |
-0.11
|
$4.31B 3.2B USD | $1.2M 888.43K USD | $9.35 6.94 USD | $9.61 7.13 USD | $4.31B 3.2B USD | 9.74 | $0.97 0.72 USD | |
| Equinox Gold EQX | $6.87 — |
-0.87
|
$3.13B — | $8.67M — | $6.84 — | $7.03 — | $3.13B — | 9.66 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $45.15 33.5 USD |
+0.31
|
$3.89B 2.89B USD | $132.88K 98.6K USD | $44.56 33.07 USD | $45.86 34.03 USD | $3.89B 2.89B USD | 21.91 | $2.06 1.53 USD | |
| Torex Gold Resources TORXF | $33 — |
+0.09
|
$2.84B — | $200 — | $33 — | $33 — | $2.84B — | 22.00 | $1.5 — | |
| K92 Mining Inc. KNT.TO | $15.58 11.56 USD |
-0.57
|
$3.75B 2.79B USD | $341.3K 253.26K USD | $15.36 11.4 USD | $16.07 11.92 USD | $3.75B 2.79B USD | 15.42 | $1.01 0.75 USD | |
| Greatland Gold GRLGF | $0.2099 — |
+5.69
|
$2.75B — | $30K — | $0.2099 — | $0.2099 — | $2.75B — | 0 | $0 — | |
| K92 Mining KNTNF | $11.3 — |
-1.91
|
$2.72B — | $26.32K — | $11.28 — | $11.73 — | $2.72B — | 15.27 | $0.74 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.25 9.09 USD |
-1.76
|
$3.59B 2.67B USD | $341.76K 253.6K USD | $12.09 8.97 USD | $12.54 9.31 USD | $3.59B 2.67B USD | 87.50 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $8.96 — |
-1.59
|
$2.63B — | $4.16M — | $8.84 — | $9.16 — | $2.63B — | 89.54 | $0.1 — | |
| Capricorn Metals Ltd CMM.AX | $9.18 6.08 USD |
-2.65
|
$3.96B 2.62B USD | $2.4M 1.59M USD | $8.87 5.87 USD | $9.18 6.08 USD | $3.96B 2.62B USD | 45.89 | $0.2 0.13 USD | |
| SSR Mining Inc. SSRM.TO | $16.97 12.59 USD |
-3.09
|
$3.44B 2.55B USD | $108.89K 80.81K USD | $16.79 12.46 USD | $17.56 13.03 USD | $3.44B 2.55B USD | 30.30 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.07 14.89 USD |
-2.29
|
$3.39B 2.51B USD | $318.92K 236.65K USD | $20.05 14.88 USD | $20.74 15.39 USD | $3.39B 2.51B USD | 11.08 | $1.81 1.34 USD | |
| SSR Mining SSRM | $12.36 — |
-3.36
|
$2.51B — | $1.02M — | $12.35 — | $12.85 — | $2.51B — | 30.14 | $0.41 — | |
| Dundee Precious Metals DPMLF | $14.68 — |
-2.07
|
$2.48B — | $818 — | $14.68 — | $15.15 — | $2.48B — | 11.12 | $1.32 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.5 0.77 USD |
-0.57
|
$78.46B 2.46B USD | $44.29M 1.39M USD | $24.26 0.76 USD | $24.78 0.78 USD | $78.46B 2.46B USD | 116.66 | $0.21 0.006 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.23 2.67 USD |
+1.53
|
$17.65B 2.45B USD | $32.28M 4.49M USD | $18.56 2.58 USD | $19.59 2.72 USD | $17.65B 2.45B USD | 60.09 | $0.32 0.04 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
-0.59
|
$3.65B 2.42B USD | $9.48M 6.28M USD | $3.35 2.22 USD | $3.39 2.24 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.82 3.19 USD |
-0.62
|
$3.64B 2.41B USD | $7.6M 5.03M USD | $4.61 3.05 USD | $4.82 3.19 USD | $3.64B 2.41B USD | 0 | -$0.01 -0.006 USD | |
| Fortuna Mining Corp. FVI.TO | $9.47 7.03 USD |
-0.63
|
$2.91B 2.16B USD | $596.83K 442.88K USD | $9.37 6.95 USD | $9.61 7.13 USD | $2.91B 2.16B USD | 13.33 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.31 14.33 USD |
-1.28
|
$2.9B 2.15B USD | $203.86K 151.27K USD | $18.93 14.05 USD | $19.81 14.7 USD | $2.9B 2.15B USD | 15.57 | $1.24 0.92 USD | |
| Ramelius Resources Limited RMS.AX | $2.79 1.85 USD |
-1.41
|
$3.23B 2.14B USD | $8.62M 5.7M USD | $2.71 1.79 USD | $2.79 1.85 USD | $3.23B 2.14B USD | 9.29 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.84 — |
+0.55
|
$2.13B — | $100 — | $1.58 — | $1.58 — | $2.13B — | 9.68 | $0.19 — | |
| Fortuna Mining FSM | $6.92 — |
-0.72
|
$2.12B — | $16.37M — | $6.84 — | $7.03 — | $2.12B — | 13.29 | $0.52 — | |
| Wesdome Gold Mines WDOFF | $13.97 — |
-2.24
|
$2.1B — | $9.1K — | $14 — | $14.37 — | $2.1B — | 15.35 | $0.91 — | |
| Calibre Mining Corp. CXB.TO | $3.28 2.43 USD |
-0.3
|
$2.81B 2.09B USD | $1.05M 775.9K USD | $3.26 2.42 USD | $3.35 2.49 USD | $2.81B 2.09B USD | 32.79 | $0.1 0.07 USD | |
| Calibre Mining CXBMF | $2.39 — |
-0.42
|
$2.05B — | $19.68K — | $2.43 — | $2.45 — | $2.05B — | 34.14 | $0.07 — | |
| Aura Minerals Inc. AURA33.SA | $45.01 9.12 USD |
-2.7
|
$10.07B 2.04B USD | $139.68K 28.31K USD | $44.29 8.98 USD | $46.7 9.47 USD | $10.07B 2.04B USD | 0 | -$2.39 -0.4 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.18 1.56 USD |
+1.16
|
$15.68B 2B USD | $6.32M 808.14K USD | $11.78 1.51 USD | $12.3 1.57 USD | $15.68B 2B USD | 19.64 | $0.62 0.08 USD | |
| Westgold Resources Limited WGX.AX | $3.16 2.09 USD |
+0.64
|
$2.98B 1.97B USD | $5.47M 3.62M USD | $3.09 2.05 USD | $3.22 2.13 USD | $2.98B 1.97B USD | 39.50 | $0.08 0.05 USD | |
| Calibre Mining Corp. WCLA.F | $2.1 2.3 USD |
-1.13
|
$1.8B 1.97B USD | $10.09K 11.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.8B 1.97B USD | 35.00 | $0.06 0.07 USD | |
| Vault Minerals REDLF | $0.28 — |
-9.24
|
$1.95B — | $4.5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||