القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.49 2.57 USD |
+5.9
|
$482.99B 67.16B USD | $260.46M 36.22M USD | $17.68 2.46 USD | $18.51 2.57 USD | $482.99B 67.16B USD | 13.79 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.56 2.37 USD |
+7.93
|
$524.75B 67.1B USD | $113.82M 14.55M USD | $17.46 2.23 USD | $18.68 2.39 USD | $524.75B 67.1B USD | 12.79 | $1.45 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.16 — |
0
|
$63.32B — | $2K — | $2.28 — | $2.28 — | $63.32B — | 11.36 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.53 — |
+0.51
|
$63.26B — | $344 — | $44.9 — | $47.74 — | $63.26B — | 12.27 | $3.71 — | |
| Newmont Corporation NGT.TO | $73.03 54.19 USD |
+0.36
|
$81.54B 60.51B USD | $12.68K 9.41K USD | $73.03 54.19 USD | $73.45 54.5 USD | $81.54B 60.51B USD | 11.91 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.55 117.65 USD |
+1.15
|
$79.83B 59.24B USD | $40.7K 30.2K USD | $158.1 117.32 USD | $159.22 118.15 USD | $79.83B 59.24B USD | 24.20 | $6.55 4.86 USD | |
| Newmont NEM | $52.96 — |
+1.26
|
$58.94B — | $449.37K — | $52.63 — | $53.05 — | $58.94B — | 12.06 | $4.39 — | |
| Newmont Corporation NMM.DE | $46.36 50.67 USD |
+0.57
|
$52.12B 56.98B USD | $3.25K 3.55K USD | $46.29 50.6 USD | $46.55 50.88 USD | $52.12B 56.98B USD | 11.85 | $3.91 4.27 USD | |
| Agnico Eagle Mines AEM | $112.57 — |
+4.02
|
$56.68B — | $4.86M — | $108.22 — | $112.77 — | $56.68B — | 23.90 | $4.71 — | |
| Newmont Corporation 0R28.IL | $52.68 — |
+3.91
|
$41.87B — | $2.92K — | $52.06 — | $52.75 — | $41.87B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $117.08 86.88 USD |
+1.42
|
$53.14B 39.43B USD | $47.06K 34.92K USD | $115.9 86 USD | $117.59 87.26 USD | $53.14B 39.43B USD | 61.62 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $84.52 — |
+1.86
|
$38.36B — | $119.9K — | $83.6 — | $84.79 — | $38.36B — | 62.14 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $26.18 19.42 USD |
+0.67
|
$45.01B 33.4B USD | $74.4K 55.21K USD | $26.03 19.32 USD | $26.22 19.46 USD | $45.01B 33.4B USD | 14.22 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $230.27 170.87 USD |
+0.61
|
$44.36B 32.92B USD | $3.55K 2.63K USD | $229.17 170.06 USD | $231.04 171.45 USD | $44.36B 32.92B USD | 51.28 | $4.49 3.33 USD | |
| Franco-Nevada FNV | $166.31 — |
+1.06
|
$32.04B — | $9.99K — | $165.39 — | $166.92 — | $32.04B — | 51.80 | $3.21 — | |
| AngloGold Ashanti AU | $43.37 — |
+2.82
|
$21.86B — | $2.2M — | $42.31 — | $43.41 — | $21.86B — | 14.12 | $3.07 — | |
| Gold Fields GFI | $21.99 — |
+3.34
|
$19.68B — | $2.78M — | $21.21 — | $22.01 — | $19.68B — | 15.93 | $1.38 — | |
| SD GOLD 1787.HK | $25.2 3.22 USD |
+7.01
|
$144.79B 18.51B USD | $12.82M 1.64M USD | $24.2 3.09 USD | $25.3 3.23 USD | $144.79B 18.51B USD | 36.52 | $0.69 0.09 USD | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
+1.55
|
$24.92B 18.49B USD | $168.4K 124.96K USD | $20.13 14.94 USD | $20.34 15.09 USD | $24.92B 18.49B USD | 14.82 | $1.37 1.02 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.02 14.86 USD |
+1.11
|
$24.58B 18.24B USD | $200 148.41 USD | $20.02 14.86 USD | $20.02 14.86 USD | $24.58B 18.24B USD | 91.00 | $0.22 0.16 USD | |
| Northern Star Resources Limited NST.AX | $19.22 12.72 USD |
+3.22
|
$27.49B 18.2B USD | $7.34M 4.86M USD | $19.08 12.63 USD | $19.44 12.87 USD | $27.49B 18.2B USD | 23.43 | $0.82 0.54 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.7 4.27 USD |
+4.6
|
$130.47B 18.14B USD | $59.47M 8.27M USD | $29.45 4.09 USD | $30.76 4.28 USD | $130.47B 18.14B USD | 47.96 | $0.64 0.09 USD | |
| Kinross Gold KGC | $14.65 — |
+1.95
|
$17.97B — | $473.21K — | $14.53 — | $14.67 — | $17.97B — | 14.94 | $0.98 — | |
| Kinross Gold Corporation KIN2.DE | $12.85 14.04 USD |
+1.42
|
$15.87B 17.35B USD | $1.85K 2.03K USD | $12.76 13.95 USD | $12.85 14.05 USD | $15.87B 17.35B USD | 14.76 | $0.87 0.95 USD | |
| Northern Star Resources NESRF | $12.05 — |
+0.42
|
$17.24B — | $400 — | $12 — | $12.3 — | $17.24B — | 23.17 | $0.52 — | |
| Royal Gold RGLD | $178.84 — |
+0.72
|
$11.77B — | $14.17K — | $177.56 — | $179.7 — | $11.77B — | 29.60 | $6.04 — | |
| Evolution Mining Limited EVN.AX | $8.67 5.74 USD |
+6.91
|
$17.36B 11.49B USD | $17.41M 11.53M USD | $8.32 5.51 USD | $8.69 5.75 USD | $17.36B 11.49B USD | 24.77 | $0.35 0.23 USD | |
| Alamos Gold Inc. AGI.TO | $36.23 26.88 USD |
+1.91
|
$15.24B 11.31B USD | $51.12K 37.93K USD | $35.65 26.45 USD | $36.34 26.97 USD | $15.24B 11.31B USD | 42.12 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $62.37 46.28 USD |
+3.55
|
$15.02B 11.15B USD | $70.26K 52.14K USD | $61.24 45.44 USD | $62.45 46.34 USD | $15.02B 11.15B USD | 20.11 | $3.1 2.3 USD | |
| Alamos Gold AGI | $26.16 — |
+2.45
|
$11B — | $140.34K — | $25.68 — | $26.16 — | $11B — | 42.18 | $0.62 — | |
| Evolution Mining CAHPF | $5.1 — |
0
|
$10.48B — | $5.7K — | $4.85 — | $5.07 — | $10.48B — | 23.18 | $0.22 — | |
| Lundin Gold Inc. LUG.ST | $423.2 41.31 USD |
+2.22
|
$103.03B 10.06B USD | $153.66K 15K USD | $416.6 40.67 USD | $425.2 41.5 USD | $103.03B 10.06B USD | 19.65 | $21.53 2.1 USD | |
| Harmony Gold Mining Company HMY | $15.7 — |
+2
|
$9.77B — | $382.06K — | $15.57 — | $15.72 — | $9.77B — | 17.06 | $0.92 — | |
| ZHONGJIN GOLD 600489.SS | $14 1.95 USD |
+3.32
|
$67.86B 9.44B USD | $75.04M 10.43M USD | $13.63 1.9 USD | $14 1.95 USD | $67.86B 9.44B USD | 18.66 | $0.75 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $33.65 24.97 USD |
+1.63
|
$12.19B 9.04B USD | $48.07K 35.67K USD | $33.26 24.68 USD | $33.72 25.02 USD | $12.19B 9.04B USD | 28.04 | $1.2 0.89 USD | |
| ZHAOJIN MINING 1818.HK | $19.62 2.51 USD |
+7.8
|
$69.5B 8.89B USD | $21.47M 2.75M USD | $18.8 2.4 USD | $19.74 2.52 USD | $69.5B 8.89B USD | 51.63 | $0.38 0.05 USD | |
| Pan American Silver PAAS | $24.21 — |
+1.72
|
$8.77B — | $295.99K — | $23.9 — | $24.27 — | $8.77B — | 28.15 | $0.86 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.82 3.87 USD |
+5.62
|
$52.2B 7.26B USD | $124.28M 17.28M USD | $26.59 3.7 USD | $27.82 3.87 USD | $52.2B 7.26B USD | 22.43 | $1.24 0.17 USD | |
| Endeavour Mining plc EDV.TO | $40.22 29.85 USD |
+1.57
|
$9.69B 7.19B USD | $18.76K 13.92K USD | $39.78 29.52 USD | $40.22 29.85 USD | $9.69B 7.19B USD | 0 | -$0.59 -0.4 USD | |
| Endeavour Mining EDVMF | $28.42 — |
+0.35
|
$6.84B — | $245 — | $28.32 — | $28.32 — | $6.84B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.93 — |
+1.08
|
$5.07B — | $484.46K — | $7.84 — | $7.94 — | $5.07B — | 27.32 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $6.92 7.56 USD |
+2.52
|
$4.58B 5B USD | $2.14K 2.33K USD | $6.85 7.49 USD | $6.97 7.62 USD | $4.58B 5B USD | 26.61 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $6.99 7.65 USD |
+1.22
|
$4.52B 4.94B USD | $4.56K 4.99K USD | $6.86 7.49 USD | $6.88 7.52 USD | $4.52B 4.94B USD | 26.90 | $0.26 0.28 USD | |
| OR Royalties Inc. OR.TO | $34.09 25.3 USD |
+0.23
|
$6.39B 4.74B USD | $3.17K 2.35K USD | $34.08 25.29 USD | $34.28 25.44 USD | $6.39B 4.74B USD | 142.04 | $0.24 0.18 USD | |
| OR Royalties OR | $24.69 — |
+1.06
|
$4.63B — | $35.46K — | $24.52 — | $24.72 — | $4.63B — | 145.23 | $0.17 — | |
| B2Gold Corp. BTO.TO | $4.56 3.38 USD |
+2.01
|
$6.03B 4.47B USD | $339.6K 252.01K USD | $4.5 3.34 USD | $4.56 3.38 USD | $6.03B 4.47B USD | 0 | -$0.66 -0.4 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,910 0.19 USD |
+6.59
|
$69.93T 4.47B USD | $329.77M 21.07K USD | $2,770 0.18 USD | $2,920 0.19 USD | $69.93T 4.47B USD | 19.17 | $151.79 0.009 USD | |
| B2Gold Corp. 5BG.F | $2.88 3.15 USD |
+8.4
|
$4.08B 4.46B USD | $900 983.82 USD | $2.84 3.11 USD | $2.88 3.15 USD | $4.08B 4.46B USD | 0 | -$0.42 -0.4 USD | |
| B2Gold BTG | $3.28 — |
+2.24
|
$4.34B — | $1.21M — | $3.24 — | $3.29 — | $4.34B — | 0 | -$0.47 — | |
| Eldorado Gold Corporation ELD.TO | $27.31 20.27 USD |
+1.67
|
$5.61B 4.16B USD | $16.14K 11.98K USD | $26.88 19.95 USD | $27.36 20.3 USD | $5.61B 4.16B USD | 11.92 | $2.29 1.7 USD | |
| Sibanye Stillwater SBSW | $5.85 — |
+5.58
|
$4.14B — | $3.07M — | $5.8 — | $5.97 — | $4.14B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $19.72 — |
+2.07
|
$4.05B — | $96.25K — | $19.49 — | $19.72 — | $4.05B — | 12.02 | $1.64 — | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.38 USD |
+20
|
$3.68B 4.03B USD | $8.5K 9.29K USD | $1.2 1.31 USD | $1.26 1.38 USD | $3.68B 4.03B USD | 0 | -$0.13 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.43 7 USD |
+2.39
|
$5.42B 4.02B USD | $173.71K 128.9K USD | $9.29 6.89 USD | $9.49 7.04 USD | $5.42B 4.02B USD | 4.62 | $2.04 1.51 USD | |
| IAMGOLD IAG | $6.8 — |
+2.87
|
$3.91B — | $359.39K — | $6.7 — | $6.81 — | $3.91B — | 4.65 | $1.46 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold Inc. ARTG.V | $21.28 15.79 USD |
+6.08
|
$4.81B 3.57B USD | $253.12K 187.83K USD | $20.39 15.13 USD | $21.8 16.18 USD | $4.81B 3.57B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $5.96 4.42 USD |
+4.38
|
$4.72B 3.5B USD | $215.97K 160.26K USD | $5.81 4.31 USD | $5.97 4.43 USD | $4.72B 3.5B USD | 23.83 | $0.25 0.19 USD | |
| Artemis Gold ARGTF | $15.3 — |
-0.91
|
$3.46B — | $4.66K — | $14.86 — | $15.55 — | $3.46B — | 0 | -$0.07 — | |
| New Gold Inc. 32N.F | $3.67 4.01 USD |
+9
|
$3.14B 3.43B USD | $5.9K 6.45K USD | $3.65 3.99 USD | $3.67 4.01 USD | $3.14B 3.43B USD | 22.94 | $0.16 0.17 USD | |
| New Gold NGD | $4.28 — |
+4.01
|
$3.38B — | $1.47M — | $4.18 — | $4.3 — | $3.38B — | 23.75 | $0.18 — | |
| Perseus Mining Limited PRU.AX | $3.72 2.46 USD |
+9.73
|
$5.08B 3.36B USD | $6.43M 4.26M USD | $3.57 2.36 USD | $3.73 2.47 USD | $5.08B 3.36B USD | 9.30 | $0.4 0.26 USD | |
| Orla Mining Ltd. OLA.TO | $13.78 10.23 USD |
+3.69
|
$4.48B 3.32B USD | $54.02K 40.09K USD | $13.55 10.05 USD | $13.99 10.38 USD | $4.48B 3.32B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.27 2.43 USD |
+3.81
|
$4.46B 3.31B USD | $15K 11.13K USD | $3.27 2.43 USD | $3.27 2.43 USD | $4.46B 3.31B USD | 9.08 | $0.36 0.27 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
+8.39
|
$2.88B 3.15B USD | $9.89K 10.81K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.88B 3.15B USD | 9.04 | $0.23 0.25 USD | |
| Orla Mining ORLA | $9.55 — |
+0.84
|
$3.1B — | $933.39K — | $9.32 — | $9.57 — | $3.1B — | 0 | $0 — | |
| Genesis Minerals Limited GMD.AX | $4.15 2.75 USD |
+6.68
|
$4.69B 3.1B USD | $4.56M 3.02M USD | $4 2.65 USD | $4.16 2.75 USD | $4.69B 3.1B USD | 37.72 | $0.11 0.07 USD | |
| Equinox Gold Corp. EQX.TO | $9.1 6.75 USD |
+1.34
|
$4.15B 3.08B USD | $43.4K 32.2K USD | $9.05 6.72 USD | $9.14 6.78 USD | $4.15B 3.08B USD | 9.19 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.9 4.38 USD |
+1.9
|
$4.12B 3.06B USD | $24.67K 18.3K USD | $5.82 4.32 USD | $5.9 4.38 USD | $4.12B 3.06B USD | 10.35 | $0.57 0.42 USD | |
| Perseus Mining PMNXF | $2.2 — |
0
|
$3B — | $100 — | $2.12 — | $2.12 — | $3B — | 8.46 | $0.26 — | |
| Equinox Gold EQX | $6.55 — |
+1.55
|
$2.99B — | $659.48K — | $6.48 — | $6.6 — | $2.99B — | 9.22 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $43.93 32.6 USD |
+2.35
|
$3.79B 2.81B USD | $14.26K 10.58K USD | $43.92 32.59 USD | $44.46 32.99 USD | $3.79B 2.81B USD | 21.01 | $2.09 1.55 USD | |
| Torex Gold Resources TORXF | $30.85 — |
-0.26
|
$2.66B — | $3.16K — | $29.83 — | $30.93 — | $2.66B — | 20.56 | $1.5 — | |
| Capricorn Metals Ltd CMM.AX | $9.07 6 USD |
+4.86
|
$3.91B 2.59B USD | $1.29M 853.06K USD | $8.89 5.88 USD | $9.14 6.05 USD | $3.91B 2.59B USD | 45.35 | $0.2 0.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.89 8.82 USD |
+1.54
|
$3.49B 2.59B USD | $37.69K 27.97K USD | $11.83 8.78 USD | $11.98 8.89 USD | $3.49B 2.59B USD | 84.92 | $0.14 0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.3 0.79 USD |
+0.96
|
$81.02B 2.54B USD | $27.6M 866.92K USD | $25.14 0.79 USD | $25.58 0.8 USD | $81.02B 2.54B USD | 133.15 | $0.19 0.005 USD | |
| Sandstorm Gold SAND | $8.61 — |
+2.26
|
$2.52B — | $122.62K — | $8.5 — | $8.62 — | $2.52B — | 86.09 | $0.1 — | |
| Dundee Precious Metals Inc. DPM.TO | $19.84 14.72 USD |
+2.64
|
$3.33B 2.47B USD | $21.72K 16.11K USD | $19.6 14.54 USD | $19.92 14.78 USD | $3.33B 2.47B USD | 10.78 | $1.84 1.37 USD | |
| Regis Resources Limited RRL.AX | $4.86 3.22 USD |
+6.81
|
$3.67B 2.43B USD | $4.44M 2.94M USD | $4.72 3.12 USD | $4.88 3.23 USD | $3.67B 2.43B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining Inc. KNT.TO | $13.44 9.97 USD |
+1.9
|
$3.24B 2.4B USD | $42.65K 31.65K USD | $13.32 9.88 USD | $13.48 10 USD | $3.24B 2.4B USD | 13.04 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.78 11.71 USD |
+1.09
|
$3.2B 2.37B USD | $10.29K 7.64K USD | $15.7 11.65 USD | $15.81 11.73 USD | $3.2B 2.37B USD | 27.68 | $0.57 0.42 USD | |
| Gold Road Resources Limited GOR.AX | $3.28 2.17 USD |
+0.61
|
$3.56B 2.36B USD | $7.84M 5.19M USD | $3.28 2.17 USD | $3.33 2.2 USD | $3.56B 2.36B USD | 25.23 | $0.13 0.09 USD | |
| Dundee Precious Metals DPMLF | $13.84 — |
+0.07
|
$2.32B — | $15.8K — | $13.53 — | $14.07 — | $2.32B — | 10.48 | $1.32 — | |
| Western Region Gold Co., Ltd. 601069.SS | $18.04 2.51 USD |
+10
|
$16.55B 2.3B USD | $46.04M 6.4M USD | $16.52 2.3 USD | $18.04 2.51 USD | $16.55B 2.3B USD | 56.37 | $0.32 0.04 USD | |
| K92 Mining KNTNF | $9.47 — |
+0.57
|
$2.28B — | $11.45K — | $9.26 — | $9.43 — | $2.28B — | 12.80 | $0.74 — | |
| SSR Mining SSRM | $11.23 — |
+3.5
|
$2.28B — | $1.55M — | $10.78 — | $11.23 — | $2.28B — | 27.39 | $0.41 — | |
| Greatland Gold GRLGF | $0.16 — |
0
|
$2.13B — | $25K — | $0.17 — | $0.17 — | $2.13B — | 0 | $0 — | |
| Ramelius Resources Limited RMS.AX | $2.68 1.77 USD |
+6.35
|
$3.11B 2.06B USD | $6.73M 4.46M USD | $2.61 1.72 USD | $2.7 1.79 USD | $3.11B 2.06B USD | 8.93 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.76 — |
+3.53
|
$2.04B — | $250 — | $1.76 — | $1.76 — | $2.04B — | 9.26 | $0.19 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.05 13.39 USD |
+2.67
|
$2.71B 2.01B USD | $18.27K 13.56K USD | $17.76 13.18 USD | $18.08 13.42 USD | $2.71B 2.01B USD | 14.55 | $1.24 0.92 USD | |
| Calibre Mining Corp. WCLA.F | $1.96 2.15 USD |
+8.27
|
$1.84B 2.01B USD | $1.13K 1.23K USD | $1.96 2.15 USD | $1.96 2.15 USD | $1.84B 2.01B USD | 32.71 | $0.06 0.07 USD | |
| Calibre Mining Corp. CXB.TO | $3.16 2.34 USD |
+1.61
|
$2.71B 2.01B USD | $64.08K 47.55K USD | $3.14 2.33 USD | $3.16 2.34 USD | $2.71B 2.01B USD | 31.60 | $0.1 0.07 USD | |
| Emerald Resources NL EMR.AX | $4.56 3.02 USD |
+8.57
|
$3B 1.98B USD | $3.12M 2.06M USD | $4.42 2.93 USD | $4.69 3.1 USD | $3B 1.98B USD | 30.39 | $0.15 0.1 USD | |
| Vault Minerals REDLF | $0.2899 — |
-8.06
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Calibre Mining CXBMF | $2.24 — |
+0.9
|
$1.92B — | $36.47K — | $2.12 — | $2.22 — | $1.92B — | 32.00 | $0.07 — | |
| Wesdome Gold Mines WDOFF | $12.62 — |
+0.16
|
$1.9B — | $31.56K — | $12.28 — | $12.67 — | $1.9B — | 14.17 | $0.89 — | |
| West African Resources Limited WAF.AX | $2.49 1.65 USD |
+6.87
|
$2.84B 1.88B USD | $5.45M 3.61M USD | $2.46 1.63 USD | $2.55 1.69 USD | $2.84B 1.88B USD | 11.85 | $0.21 0.14 USD | |
| Fortuna Mining Corp. FVI.TO | $8.17 6.06 USD |
+3.29
|
$2.51B 1.86B USD | $78.46K 58.22K USD | $7.97 5.91 USD | $8.17 6.06 USD | $2.51B 1.86B USD | 11.19 | $0.73 0.54 USD | |
| Hochschild Mining HCHDF | $3.57 — |
+0.56
|
$1.84B — | $1.23K — | $3.55 — | $3.65 — | $1.84B — | 18.78 | $0.19 — | |
| Fortuna Mining FSM | $5.67 — |
+2.35
|
$1.74B — | $10.72M — | $5.49 — | $5.69 — | $1.74B — | 10.90 | $0.52 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||