منصة التبادل: ASX القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (736)
ASX (736)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (736)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.56 25.52 USD |
-0.18
|
$195.68B 129.51B USD | $1.33M 881.9K USD | $38.41 25.42 USD | $38.63 25.57 USD | $195.68B 129.51B USD | 11.04 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $117.32 77.65 USD |
-1.31
|
$190.67B 126.19B USD | $637.53K 421.95K USD | $116.88 77.36 USD | $118.69 78.56 USD | $190.67B 126.19B USD | 10.65 | $11.01 7.29 USD | |
| Fortescue Ltd FMG.AX | $15.67 10.37 USD |
-1.38
|
$48.25B 31.93B USD | $2.92M 1.93M USD | $15.47 10.24 USD | $15.74 10.41 USD | $48.25B 31.93B USD | 7.95 | $1.97 1.3 USD | |
| Northern Star Resources Limited NST.AX | $20.25 13.4 USD |
-0.02
|
$28.96B 19.17B USD | $2.01M 1.33M USD | $19.7 13.04 USD | $20.29 13.43 USD | $28.96B 19.17B USD | 24.68 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.77 5.8 USD |
-1.02
|
$17.56B 11.62B USD | $5.09M 3.37M USD | $8.59 5.69 USD | $8.9 5.89 USD | $17.56B 11.62B USD | 25.05 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $36.94 24.45 USD |
+2.4
|
$15.88B 10.51B USD | $784.12K 518.98K USD | $36.3 24.03 USD | $37.08 24.54 USD | $15.88B 10.51B USD | 24.14 | $1.53 1.01 USD | |
| South32 Limited S32.AX | $3.05 2.02 USD |
-1.46
|
$13.69B 9.06B USD | $5.72M 3.78M USD | $3.04 2.01 USD | $3.08 2.04 USD | $13.69B 9.06B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.4 15.49 USD |
-1.06
|
$10.26B 6.79B USD | $338.34K 223.93K USD | $23.25 15.39 USD | $23.48 15.54 USD | $10.26B 6.79B USD | 19.18 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.41 12.18 USD |
+0.66
|
$8.97B 5.94B USD | $76.15K 50.4K USD | $18.31 12.12 USD | $18.5 12.24 USD | $8.97B 5.94B USD | 96.89 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.08 5.35 USD |
-0.62
|
$7.56B 5B USD | $1.76M 1.17M USD | $8.03 5.31 USD | $8.15 5.39 USD | $7.56B 5B USD | 161.59 | $0.05 0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.77 2.5 USD |
+0.53
|
$5.15B 3.41B USD | $2.13M 1.41M USD | $3.7 2.45 USD | $3.79 2.51 USD | $5.15B 3.41B USD | 9.42 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $11.1 7.35 USD |
+0.82
|
$5.1B 3.37B USD | $422.91K 279.9K USD | $10.99 7.27 USD | $11.14 7.37 USD | $5.1B 3.37B USD | 37.00 | $0.3 0.2 USD | |
| Genesis Minerals Limited GMD.AX | $4.32 2.86 USD |
-1.71
|
$4.87B 3.23B USD | $953.26K 630.92K USD | $4.3 2.85 USD | $4.38 2.9 USD | $4.87B 3.23B USD | 39.22 | $0.11 0.07 USD | |
| Mineral Resources Limited MIN.AX | $23.68 15.67 USD |
-0.08
|
$4.65B 3.08B USD | $853.45K 564.86K USD | $23.49 15.55 USD | $24.07 15.93 USD | $4.65B 3.08B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.38 0.91 USD |
+1.99
|
$4.45B 2.94B USD | $11.6M 7.68M USD | $1.36 0.9 USD | $1.4 0.93 USD | $4.45B 2.94B USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.AX | $27.43 18.15 USD |
+0.38
|
$4.19B 2.78B USD | $45.91K 30.39K USD | $27.22 18.02 USD | $27.55 18.23 USD | $4.19B 2.78B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $9.15 6.05 USD |
-1.77
|
$3.94B 2.61B USD | $207.6K 137.4K USD | $9.13 6.04 USD | $9.27 6.14 USD | $3.94B 2.61B USD | 45.72 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.97 3.29 USD |
-0.7
|
$3.75B 2.48B USD | $1.51M 998.98K USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.75B 2.48B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.34 2.21 USD |
-0.3
|
$3.63B 2.4B USD | $3.11M 2.06M USD | $3.31 2.19 USD | $3.36 2.22 USD | $3.63B 2.4B USD | 25.69 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $3.06 2.02 USD |
+0.16
|
$3.28B 2.17B USD | $79.23K 52.44K USD | $3.03 2.01 USD | $3.07 2.03 USD | $3.28B 2.17B USD | 0 | -$0.2 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.81 1.86 USD |
0
|
$3.26B 2.16B USD | $2.31M 1.53M USD | $2.74 1.81 USD | $2.82 1.87 USD | $3.26B 2.16B USD | 9.36 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $4.25 2.81 USD |
+2.66
|
$3.22B 2.13B USD | $751.07K 497.1K USD | $4.14 2.74 USD | $4.25 2.81 USD | $3.22B 2.13B USD | 0 | -$1.41 -0.9 USD | |
| Emerald Resources NL EMR.AX | $4.56 3.02 USD |
-1.51
|
$3B 1.98B USD | $380.22K 251.65K USD | $4.55 3.01 USD | $4.61 3.05 USD | $3B 1.98B USD | 30.39 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.63 1.74 USD |
+0.19
|
$2.99B 1.98B USD | $1.48M 978.08K USD | $2.55 1.69 USD | $2.67 1.77 USD | $2.99B 1.98B USD | 12.50 | $0.21 0.14 USD | |
| Sims Limited SGM.AX | $15.39 10.19 USD |
-0.06
|
$2.97B 1.97B USD | $15.57K 10.31K USD | $15.3 10.13 USD | $15.5 10.26 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.68 0.45 USD |
+3.03
|
$2.95B 1.95B USD | $4.06M 2.69M USD | $0.67 0.44 USD | $0.6899 0.46 USD | $2.95B 1.95B USD | 0 | -$0.06 -0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.87 1.9 USD |
+0.7
|
$2.71B 1.79B USD | $1.87M 1.24M USD | $2.81 1.86 USD | $2.88 1.9 USD | $2.71B 1.79B USD | 14.34 | $0.2 0.13 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.13 0.08 USD |
-5.93
|
$2.34B 1.55B USD | $8.06M 5.34M USD | $0.13 0.08 USD | $0.14 0.09 USD | $2.34B 1.55B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.44 2.94 USD |
+0.23
|
$2.3B 1.52B USD | $194.04K 128.43K USD | $4.36 2.88 USD | $4.47 2.96 USD | $2.3B 1.52B USD | 17.07 | $0.26 0.17 USD | |
| Deterra Royalties Limited DRR.AX | $3.77 2.5 USD |
+1.34
|
$1.99B 1.32B USD | $276.75K 183.17K USD | $3.69 2.44 USD | $3.77 2.5 USD | $1.99B 1.32B USD | 14.50 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
0
|
$1.98B 1.31B USD | $952.19K 630.21K USD | $1.03 0.68 USD | $1.06 0.7 USD | $1.98B 1.31B USD | 35.00 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $1.93 1.27 USD |
+0.26
|
$1.74B 1.15B USD | $348.16K 230.43K USD | $1.92 1.27 USD | $1.95 1.29 USD | $1.74B 1.15B USD | 5.83 | $0.33 0.22 USD | |
| Adriatic Metals PLC ADT.AX | $4.99 3.3 USD |
+0.6
|
$1.72B 1.14B USD | $1.37M 904.59K USD | $4.86 3.22 USD | $5.01 3.32 USD | $1.72B 1.14B USD | 0 | -$0.39 -0.2 USD | |
| Iluka Resources Limited ILU.AX | $3.94 2.61 USD |
+0.51
|
$1.69B 1.12B USD | $640.45K 423.89K USD | $3.89 2.57 USD | $3.98 2.63 USD | $1.69B 1.12B USD | 7.29 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.99 2.64 USD |
+12.25
|
$1.65B 1.09B USD | $6.3M 4.17M USD | $3.84 2.54 USD | $4.07 2.69 USD | $1.65B 1.09B USD | 0 | -$0.07 -0.04 USD | |
| Liontown Resources Limited LTR.AX | $0.66 0.43 USD |
+1.08
|
$1.59B 1.06B USD | $5.92M 3.92M USD | $0.65 0.43 USD | $0.67 0.44 USD | $1.59B 1.06B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.58 1.05 USD |
+5.69
|
$1.47B 971.52M USD | $2.2M 1.46M USD | $1.5 0.99 USD | $1.58 1.05 USD | $1.47B 971.52M USD | 17.55 | $0.09 0.06 USD | |
| Catalyst Metals Limited CYL.AX | $6.35 4.2 USD |
-4.44
|
$1.44B 951.31M USD | $1.34M 884.71K USD | $6.25 4.14 USD | $6.56 4.34 USD | $1.44B 951.31M USD | 19.82 | $0.32 0.21 USD | |
| Zimplats Holdings Limited ZIM.AX | $13.09 8.66 USD |
+4.72
|
$1.41B 932.54M USD | $7.75K 5.13K USD | $12.31 8.15 USD | $13.13 8.69 USD | $1.41B 932.54M USD | 42.22 | $0.31 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.53 2.34 USD |
+2.92
|
$1.37B 909.44M USD | $551.37K 364.93K USD | $3.41 2.26 USD | $3.56 2.36 USD | $1.37B 909.44M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
0
|
$1.34B 889.18M USD | $5.34M 3.53M USD | $0.89 0.59 USD | $0.93 0.61 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.42 USD |
0
|
$1.34B 887.75M USD | $1.7M 1.12M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.34B 887.75M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+1.67
|
$1.12B 740.54M USD | $3.93M 2.6M USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $1.12B 740.54M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.92 0.61 USD |
-1.08
|
$1.05B 692.33M USD | $585.24K 387.34K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $1.05B 692.33M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.76 2.49 USD |
-0.79
|
$1.03B 682.83M USD | $179.91K 119.07K USD | $3.75 2.48 USD | $3.8 2.52 USD | $1.03B 682.83M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.5 1.65 USD |
-4.94
|
$957.46M 633.7M USD | $3.66M 2.42M USD | $2.5 1.65 USD | $2.6 1.72 USD | $957.46M 633.7M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.38 2.9 USD |
+5.54
|
$952.98M 630.74M USD | $198.39K 131.3K USD | $4.19 2.77 USD | $4.4 2.91 USD | $952.98M 630.74M USD | 0 | -$0.4 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.64 4.39 USD |
-0.9
|
$875.05M 579.16M USD | $22.65K 14.99K USD | $6.42 4.25 USD | $6.85 4.53 USD | $875.05M 579.16M USD | 41.50 | $0.16 0.11 USD | |
| BCI Minerals Limited BCI.AX | $0.2999 0.2 USD |
0
|
$851.82M 563.78M USD | $137.76K 91.17K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $851.82M 563.78M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.76 1.83 USD |
+0.36
|
$795.4M 526.44M USD | $4.46K 2.95K USD | $2.75 1.82 USD | $2.76 1.83 USD | $795.4M 526.44M USD | 0 | -$0.19 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+2.5
|
$618.48M 409.35M USD | $149.74K 99.11K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $618.48M 409.35M USD | 14.34 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8399 0.55 USD |
-2.11
|
$592.06M 391.86M USD | $925.3K 612.42K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $592.06M 391.86M USD | 0 | -$0.03 -0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.2 USD |
-1.61
|
$516.23M 341.67M USD | $760.34K 503.23K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $516.23M 341.67M USD | 30.50 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.99 1.32 USD |
-1.49
|
$512.93M 339.48M USD | $376.78K 249.38K USD | $1.98 1.31 USD | $2.02 1.34 USD | $512.93M 339.48M USD | 2.36 | $0.84 0.56 USD | |
| Chalice Mining Limited CHN.AX | $1.24 0.82 USD |
+10.27
|
$480.45M 317.99M USD | $5.17M 3.42M USD | $1.1 0.72 USD | $1.24 0.82 USD | $480.45M 317.99M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
0
|
$469.79M 310.93M USD | $1.45M 958.81K USD | $0.52 0.34 USD | $0.54 0.35 USD | $469.79M 310.93M USD | 4.81 | $0.11 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.68 1.11 USD |
+1.82
|
$450.81M 298.37M USD | $9.68K 6.4K USD | $1.64 1.09 USD | $1.7 1.13 USD | $450.81M 298.37M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
+8.82
|
$438.4M 290.16M USD | $8.81M 5.83M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $438.4M 290.16M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7199 0.48 USD |
-1.1
|
$437.2M 289.36M USD | $772.31K 511.16K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $437.2M 289.36M USD | 24.06 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.44 USD |
+0.76
|
$426.98M 282.6M USD | $133.8K 88.55K USD | $0.66 0.43 USD | $0.67 0.44 USD | $426.98M 282.6M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
+1.21
|
$411.54M 272.38M USD | $1.13M 749.39K USD | $0.16 0.11 USD | $0.17 0.11 USD | $411.54M 272.38M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.46 0.3 USD |
+3.41
|
$410.58M 271.75M USD | $1.17M 771.61K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $410.58M 271.75M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-0.9
|
$397.5M 263.09M USD | $328.9K 217.68K USD | $0.54 0.36 USD | $0.56 0.37 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-4.84
|
$391.1M 258.85M USD | $178.85K 118.37K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $391.1M 258.85M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $2.06 1.36 USD |
-0.48
|
$387.66M 256.57M USD | $10.03K 6.64K USD | $2.04 1.35 USD | $2.06 1.36 USD | $387.66M 256.57M USD | 20.59 | $0.1 0.07 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
+5.41
|
$382.4M 253.1M USD | $7.53M 4.98M USD | $0.19 0.12 USD | $0.2 0.13 USD | $382.4M 253.1M USD | 9.75 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.26 0.17 USD |
+2
|
$362.66M 240.03M USD | $324.11K 214.51K USD | $0.25 0.17 USD | $0.26 0.17 USD | $362.66M 240.03M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-2.07
|
$357.2M 236.41M USD | $4.4M 2.91M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $357.2M 236.41M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.6099 0.4 USD |
-6.15
|
$350.5M 231.98M USD | $1.11M 732.14K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $350.5M 231.98M USD | 0 | -$0.01 -0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2999 0.2 USD |
+1.72
|
$347.97M 230.3M USD | $329.87K 218.33K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $347.97M 230.3M USD | 0 | -$0.17 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$344.11M 227.75M USD | $2.07M 1.37M USD | $0.16 0.11 USD | $0.16 0.11 USD | $344.11M 227.75M USD | 0 | -$0.02 -0.01 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$337.77M 223.56M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $337.77M 223.56M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.21 USD |
-1.59
|
$335.68M 222.17M USD | $2.31M 1.53M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $335.68M 222.17M USD | 0 | -$0.07 -0.04 USD | |
| Syrah Resources Limited SYR.AX | $0.32 0.21 USD |
-0.92
|
$335.6M 222.12M USD | $1.71M 1.13M USD | $0.32 0.21 USD | $0.33 0.22 USD | $335.6M 222.12M USD | 0 | -$0.21 -0.1 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+3.77
|
$335.4M 221.98M USD | $12.12M 8.02M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $335.4M 221.98M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
+4.55
|
$313.98M 207.81M USD | $1.06M 699.17K USD | $0.22 0.15 USD | $0.23 0.15 USD | $313.98M 207.81M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.66 0.44 USD |
+3.13
|
$311.9M 206.43M USD | $788.22K 521.69K USD | $0.63 0.42 USD | $0.67 0.44 USD | $311.9M 206.43M USD | 0 | -$0.11 -0.07 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
+1.6
|
$299.17M 198.01M USD | $1.29M 851.06K USD | $0.13 0.08 USD | $0.13 0.09 USD | $299.17M 198.01M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.66 0.44 USD |
-1.49
|
$271.41M 179.64M USD | $1.81M 1.2M USD | $0.65 0.43 USD | $0.6899 0.46 USD | $271.41M 179.64M USD | 0 | -$0.05 -0.03 USD | |
| 29Metals Limited 29M.AX | $0.19 0.13 USD |
+5.56
|
$260.55M 172.45M USD | $2.45M 1.62M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $260.55M 172.45M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
-4.17
|
$260.17M 172.2M USD | $507.54K 335.92K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $260.17M 172.2M USD | 11.50 | $0.01 0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.83 3.2 USD |
-1.02
|
$253.42M 167.73M USD | $10.77K 7.13K USD | $4.81 3.18 USD | $4.85 3.21 USD | $253.42M 167.73M USD | 20.12 | $0.24 0.16 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
0
|
$252.86M 167.36M USD | $59.78K 39.57K USD | $0.33 0.22 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+6.06
|
$248.05M 164.17M USD | $7.24M 4.79M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $248.05M 164.17M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.1 0.07 USD |
-2.86
|
$238.36M 157.76M USD | $2.01M 1.33M USD | $0.1 0.07 USD | $0.11 0.07 USD | $238.36M 157.76M USD | 0 | -$0.02 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.3099 0.2 USD |
-1.61
|
$226.05M 149.61M USD | $105.02K 69.51K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $226.05M 149.61M USD | 15.25 | $0.02 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$225.76M 149.42M USD | $2.37M 1.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+4.3
|
$222.06M 146.97M USD | $928.89K 614.79K USD | $0.1 0.06 USD | $0.1 0.07 USD | $222.06M 146.97M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
+3.13
|
$221.85M 146.84M USD | $325.43K 215.39K USD | $0.16 0.11 USD | $0.17 0.11 USD | $221.85M 146.84M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
-1.59
|
$221.62M 146.68M USD | $181.8K 120.32K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $221.62M 146.68M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+0.67
|
$221.21M 146.41M USD | $1.32M 871.73K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $221.21M 146.41M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $406.33K 268.93K USD | $0.19 0.13 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.42 2.26 USD |
+1.79
|
$219.32M 145.16M USD | $3.92K 2.6K USD | $3.37 2.23 USD | $3.42 2.26 USD | $219.32M 145.16M USD | 1.38 | $2.47 1.63 USD | |
| GreenX Metals Limited GRX.AX | $0.7399 0.49 USD |
0
|
$207.11M 137.08M USD | $54.51K 36.08K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $207.11M 137.08M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8199 0.54 USD |
-1.2
|
$204.23M 135.17M USD | $205.97K 136.32K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $204.23M 135.17M USD | 0 | -$0.05 -0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
-10.71
|
$203.22M 134.5M USD | $37.69K 24.94K USD | $0.25 0.17 USD | $0.28 0.19 USD | $203.22M 134.5M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+8.05
|
$201.44M 133.33M USD | $14.46M 9.57M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $201.44M 133.33M USD | 0 | -$0.03 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
0
|
$198.61M 131.45M USD | $47.31K 31.31K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.4799 0.32 USD |
-4
|
$192.51M 127.41M USD | $2.05K 1.36K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $192.51M 127.41M USD | 0 | -$0.01 -0.006 USD | |
| Capral Limited CAA.AX | $11.52 7.62 USD |
+0.44
|
$192.42M 127.35M USD | $8.96K 5.93K USD | $11.52 7.62 USD | $11.8 7.81 USD | $192.42M 127.35M USD | 6.32 | $1.82 1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||