القطاع: المواد الأساسية الصناعة: الألومنيوم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (16)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (1)
- الصين (33)
- فرنسا (2)
- ألمانيا (20)
- اليونان (1)
- هونغ كونغ (7)
- الهند (12)
- إندونيسيا (3)
- إسرائيل (1)
- اليابان (4)
- ماليزيا (5)
- المكسيك (2)
- النرويج (1)
- بولندا (2)
- قطر (1)
- روسيا (2)
- سنغافورة (3)
- كوريا الجنوبية (6)
- السويد (1)
- تايوان (4)
- تايلاند (4)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
المواد الأساسية (142)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (142)
الألومنيوم (142)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $18.42 2.36 USD |
-1.39
|
$171.09B 21.88B USD | $34.31M 4.39M USD | $17.96 2.3 USD | $18.74 2.4 USD | $171.09B 21.88B USD | 7.22 | $2.55 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $699.45 8.46 USD |
+0.95
|
$1.56T 18.93B USD | $2.68M 32.43K USD | $689.4 8.34 USD | $700.75 8.48 USD | $1.56T 18.93B USD | 9.72 | $71.92 0.87 USD | |
| RUSAL 0486.HK | $3.97 0.51 USD |
+0.51
|
$128.45B 16.42B USD | $268K 34.27K USD | $3.88 0.5 USD | $3.98 0.51 USD | $128.45B 16.42B USD | 9.45 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.4 0.69 USD |
-1.46
|
$124.9B 15.97B USD | $62.02M 7.93M USD | $5.34 0.68 USD | $5.5 0.7 USD | $124.9B 15.97B USD | 6.27 | $0.86 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.66 — |
0
|
$15.93B — | $1.25K — | $0.68 — | $0.68 — | $15.93B — | 6.00 | $0.11 — | |
| Aluminum Corporation of China Limited 601600.SS | $7.16 1 USD |
-0.28
|
$114.04B 15.86B USD | $118.09M 16.42M USD | $7.09 0.99 USD | $7.23 1.01 USD | $114.04B 15.86B USD | 8.94 | $0.8 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $58.9 5.65 USD |
-2.09
|
$136.1B 13.06B USD | $163.27K 15.66K USD | $58.38 5.6 USD | $58.98 5.66 USD | $136.1B 13.06B USD | 8.85 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $6.12 — |
+1.83
|
$12.02B — | $6.08K — | $5.86 — | $5.97 — | $12.02B — | 12.75 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.9 — |
-0.67
|
$11.59B — | $3.11K — | $5.88 — | $5.94 — | $11.59B — | 12.29 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $58.78 5.64 USD |
-0.98
|
$115.47B 11.08B USD | $2.56M 245.68K USD | $58.38 5.6 USD | $59.06 5.67 USD | $115.47B 11.08B USD | 12.04 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.3 1.13 USD |
+1.73
|
$43.67B 9.29B USD | $11.11M 2.36M USD | $5.21 1.11 USD | $5.38 1.14 USD | $43.67B 9.29B USD | 24.09 | $0.22 0.05 USD | |
| Alcoa AA | $31.15 — |
-1.17
|
$8.06B — | $3.04M — | $31.13 — | $31.67 — | $8.06B — | 8.32 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.7 2.32 USD |
0
|
$57.91B 8.05B USD | $31.49M 4.38M USD | $16.56 2.3 USD | $16.96 2.36 USD | $57.91B 8.05B USD | 13.68 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.92 0.55 USD |
-0.76
|
$45.53B 6.33B USD | $112.37M 15.62M USD | $3.9 0.54 USD | $3.96 0.55 USD | $45.53B 6.33B USD | 8.00 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.78 1.22 USD |
-0.68
|
$40.84B 5.68B USD | $31.99M 4.45M USD | $8.65 1.2 USD | $8.89 1.24 USD | $40.84B 5.68B USD | 8.60 | $1.02 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.12 2.38 USD |
-1.04
|
$38.51B 5.35B USD | $27.63M 3.84M USD | $17.09 2.38 USD | $17.36 2.41 USD | $38.51B 5.35B USD | 9.78 | $1.75 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $192.1 2.32 USD |
-0.03
|
$352.82B 4.27B USD | $86.89K 1.05K USD | $190.8 2.31 USD | $193.8 2.34 USD | $352.82B 4.27B USD | 6.69 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $192.09 2.32 USD |
-0.08
|
$352.8B 4.27B USD | $3.76M 45.52K USD | $190.65 2.31 USD | $193.8 2.34 USD | $352.8B 4.27B USD | 6.69 | $28.68 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.76 0.66 USD |
-1.86
|
$19.08B 2.65B USD | $94.64M 13.16M USD | $4.71 0.65 USD | $4.88 0.68 USD | $19.08B 2.65B USD | 20.69 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.92 0.55 USD |
-0.76
|
$16.1B 2.24B USD | $31.89M 4.43M USD | $3.91 0.54 USD | $3.97 0.55 USD | $16.1B 2.24B USD | 17.81 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.75 2.19 USD |
-2.3
|
$15.73B 2.19B USD | $6.69M 930.07K USD | $15.73 2.19 USD | $16.1 2.24 USD | $15.73B 2.19B USD | 13.01 | $1.21 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.43 1.73 USD |
-0.96
|
$15.46B 2.15B USD | $15.5M 2.16M USD | $12.41 1.73 USD | $12.56 1.75 USD | $15.46B 2.15B USD | 8.69 | $1.43 0.2 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.3 1.85 USD |
+0.23
|
$15.11B 2.1B USD | $16.34M 2.27M USD | $13.23 1.84 USD | $13.55 1.88 USD | $15.11B 2.1B USD | 0 | -$0.09 -0.01 USD | |
| Constellium SE CSTM | $14.56 — |
+2.9
|
$2.08B — | $1.28M — | $14.3 — | $14.57 — | $2.08B — | 29.12 | $0.5 — | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.34 0.37 USD |
-0.15
|
$7.49B 2.06B USD | $5.79M 1.59M USD | $1.34 0.37 USD | $1.36 0.37 USD | $7.49B 2.06B USD | 11.19 | $0.12 0.03 USD | |
| Century Aluminum Company CENX | $18.85 — |
-0.11
|
$1.76B — | $666.49K — | $18.79 — | $19.35 — | $1.76B — | 15.45 | $1.22 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.88 1.65 USD |
-0.92
|
$11.78B 1.64B USD | $11.46M 1.59M USD | $11.85 1.65 USD | $12.04 1.67 USD | $11.78B 1.64B USD | 91.38 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.81 2.48 USD |
-1.77
|
$11.39B 1.58B USD | $5.68M 789.99K USD | $17.81 2.48 USD | $18.1 2.52 USD | $11.39B 1.58B USD | 20.23 | $0.88 0.12 USD | |
| HAOMEI 002988.SZ | $40.33 5.61 USD |
-0.96
|
$10.28B 1.43B USD | $2.81M 391.26K USD | $40.22 5.59 USD | $41.41 5.76 USD | $10.28B 1.43B USD | 53.06 | $0.76 0.11 USD | |
| Kaiser Aluminum KALU | $85.64 — |
+1.75
|
$1.38B — | $64.89K — | $82.71 — | $85.96 — | $1.38B — | 27.98 | $3.06 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.87 0.96 USD |
-1.01
|
$9.64B 1.34B USD | $11.11M 1.54M USD | $6.86 0.95 USD | $6.96 0.97 USD | $9.64B 1.34B USD | 9.03 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $126 12.3 USD |
+0.24
|
$13.39B 1.31B USD | $104.32K 10.18K USD | $123.5 12.06 USD | $126.6 12.36 USD | $13.39B 1.31B USD | 13.09 | $9.62 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.79 1.08 USD |
-1.77
|
$9.29B 1.29B USD | $24.08M 3.35M USD | $7.74 1.08 USD | $7.88 1.1 USD | $9.29B 1.29B USD | 15.58 | $0.5 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.65 1.48 USD |
-2.11
|
$8.75B 1.22B USD | $16.4M 2.28M USD | $10.65 1.48 USD | $10.91 1.52 USD | $8.75B 1.22B USD | 212.99 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.04 1.26 USD |
-1.95
|
$8.42B 1.17B USD | $10.36M 1.44M USD | $9.02 1.25 USD | $9.23 1.28 USD | $8.42B 1.17B USD | 22.60 | $0.4 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.51 1.74 USD |
-1.18
|
$8.31B 1.16B USD | $7.59M 1.05M USD | $12.48 1.74 USD | $12.66 1.76 USD | $8.31B 1.16B USD | 21.20 | $0.59 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
+1.4
|
$7.7B 1.07B USD | $116.93M 16.26M USD | $2.13 0.3 USD | $2.21 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.83 0.81 USD |
-0.68
|
$7.3B 1.01B USD | $5.88M 818.06K USD | $5.81 0.81 USD | $5.86 0.81 USD | $7.3B 1.01B USD | 17.66 | $0.33 0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.57 0.36 USD |
-2.65
|
$5.66B 786.59M USD | $46.99M 6.53M USD | $2.55 0.35 USD | $2.64 0.37 USD | $5.66B 786.59M USD | 0 | $0 0 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.8 5.53 USD |
-1.24
|
$5.48B 761.87M USD | $4.43M 615.52K USD | $39.54 5.5 USD | $40.48 5.63 USD | $5.48B 761.87M USD | 88.44 | $0.45 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.55 0.63 USD |
-2.15
|
$5.13B 713.66M USD | $27.48M 3.82M USD | $4.55 0.63 USD | $4.66 0.65 USD | $5.13B 713.66M USD | 0 | -$0.17 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.43 1.03 USD |
-1.85
|
$4.97B 691.59M USD | $13.96M 1.94M USD | $7.39 1.03 USD | $7.57 1.05 USD | $4.97B 691.59M USD | 41.27 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.89 0.99 USD |
-0.61
|
$3.18B 645.29M USD | $1.32M 266.83K USD | $4.86 0.99 USD | $4.94 1 USD | $3.18B 645.29M USD | 17.46 | $0.28 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.45 2.29 USD |
-1.79
|
$4.59B 638.41M USD | $6.98M 970.07K USD | $16.38 2.28 USD | $16.74 2.33 USD | $4.59B 638.41M USD | 63.26 | $0.26 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.35 0.6 USD |
-0.46
|
$4.49B 624.67M USD | $23.62M 3.28M USD | $4.31 0.6 USD | $4.39 0.61 USD | $4.49B 624.67M USD | 43.50 | $0.1 0.01 USD | |
| XINBO 003038.SZ | $18 2.5 USD |
-4.36
|
$4.39B 609.92M USD | $6.88M 956K USD | $17.82 2.48 USD | $18.68 2.6 USD | $4.39B 609.92M USD | 29.03 | $0.62 0.09 USD | |
| PMB Technology Berhad 7172.KL | $1.31 0.28 USD |
0
|
$2.45B 520.43M USD | $46.3K 9.84K USD | $1.28 0.27 USD | $1.31 0.28 USD | $2.45B 520.43M USD | 32.75 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.5 0.76 USD |
-1.08
|
$3.71B 516.14M USD | $4.44M 616.94K USD | $5.49 0.76 USD | $5.59 0.78 USD | $3.71B 516.14M USD | 78.57 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.47 2.43 USD |
-1.96
|
$3.69B 512.77M USD | $5.93M 824.83K USD | $17.14 2.38 USD | $17.9 2.49 USD | $3.69B 512.77M USD | 0 | -$1.42 -0.1 USD | |
| XINGFA ALUM 0098.HK | $8.17 1.04 USD |
-0.12
|
$3.44B 439.43M USD | $58K 7.42K USD | $8.17 1.04 USD | $8.2 1.05 USD | $3.44B 439.43M USD | 3.81 | $2.14 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.36 0.47 USD |
-2.61
|
$3.15B 438.51M USD | $17.81M 2.48M USD | $3.35 0.47 USD | $3.45 0.48 USD | $3.15B 438.51M USD | 336.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.43 2.28 USD |
-0.54
|
$2.73B 380.19M USD | $5.56M 773.07K USD | $16.4 2.28 USD | $17 2.36 USD | $2.73B 380.19M USD | 51.34 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.05 1.5 USD |
-0.32
|
$9.36B 297.27M USD | $126.86K 4.03K USD | $46.9 1.49 USD | $47.2 1.5 USD | $9.36B 297.27M USD | 10.05 | $4.68 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.73 1.35 USD |
-1.52
|
$2.03B 282.59M USD | $2.82M 391.43K USD | $9.71 1.35 USD | $9.88 1.37 USD | $2.03B 282.59M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.38 1.58 USD |
-1.22
|
$1.52B 211.63M USD | $3.63M 504.69K USD | $11.31 1.57 USD | $11.6 1.61 USD | $1.52B 211.63M USD | 284.50 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.97 5.43 USD |
-0.6
|
$161.1M 176.1M USD | $3.59K 3.92K USD | $4.94 5.4 USD | $5 5.47 USD | $161.1M 176.1M USD | 11.04 | $0.45 0.49 USD | |
| Liton Technology Corp. 6175.TWO | $34.65 1.1 USD |
-1.98
|
$5.17B 164.35M USD | $312.88K 9.94K USD | $34.55 1.1 USD | $35.35 1.12 USD | $5.17B 164.35M USD | 11.07 | $3.13 0.1 USD | |
| Capral Limited CAA.AX | $10.37 6.86 USD |
+2.98
|
$172.4M 114.11M USD | $7.25K 4.8K USD | $10.28 6.8 USD | $10.4 6.88 USD | $172.4M 114.11M USD | 5.69 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.5999 0.45 USD |
0
|
$64.5M 48.34M USD | $500 374.73 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.5M 48.34M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
-1.03
|
$208.73M 44.38M USD | $137.8K 29.3K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $208.73M 44.38M USD | 6.85 | $0.07 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $376.4K 80.03K USD | $0.8 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
+1.16
|
$77.76M 16.53M USD | $24K 5.1K USD | $0.44 0.09 USD | $0.45 0.1 USD | $77.76M 16.53M USD | 6.21 | $0.07 0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
+2.52
|
$17.6M 13.19M USD | $183.2K 137.3K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.6M 13.19M USD | 3.25 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-2.5
|
$9.82M 6.5M USD | $136.12K 90.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.51M 2.98M USD | $154.6K 102.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $25.51 — |
0
|
$23.69B — | $370 — | $24.87 — | $25.51 — | $23.69B — | 7.73 | $3.3 — | |
| China Hongqiao Group Limited H0Q.F | $1.98 2.16 USD |
+0.41
|
$18.81B 20.56B USD | $25.76K 28.16K USD | $1.98 2.16 USD | $1.98 2.16 USD | $18.81B 20.56B USD | 7.06 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $699.35 8.46 USD |
+0.87
|
$1.56T 18.93B USD | $81.5K 986.01 USD | $689.3 8.34 USD | $700.45 8.47 USD | $1.56T 18.93B USD | 9.72 | $71.9 0.87 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5799 0.63 USD |
+0.35
|
$13.6B 14.86B USD | $47.02K 51.39K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.6B 14.86B USD | 6.45 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.64 USD |
-1.35
|
$13.37B 14.61B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $13.37B 14.61B USD | 6.49 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $4.9 5.36 USD |
-0.41
|
$9.78B 10.69B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $9.78B 10.69B USD | 11.95 | $0.41 0.45 USD | |
| Norsk Hydro ASA NOH1.F | $4.9 5.35 USD |
-2.24
|
$9.62B 10.52B USD | $4.01K 4.38K USD | $4.9 5.35 USD | $4.98 5.45 USD | $9.62B 10.52B USD | 11.94 | $0.41 0.45 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $586 34.7 USD |
0
|
$151.72B 8.98B USD | $1.76K 104.1 USD | $586 34.7 USD | $586 34.7 USD | $151.72B 8.98B USD | 8.34 | $70.26 4.16 USD | |
| Alcoa Corporation 185.F | $26.31 28.75 USD |
-1.09
|
$6.81B 7.44B USD | $21 22.96 USD | $26.31 28.75 USD | $26.31 28.75 USD | $6.81B 7.44B USD | 8.29 | $3.17 3.47 USD | |
| Alcoa Corporation ALCA.VI | $26.29 28.74 USD |
-1.44
|
$6.81B 7.44B USD | $0 0 USD | $26.29 28.74 USD | $26.39 28.84 USD | $6.81B 7.44B USD | 8.29 | $3.17 3.47 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $725 0.86 USD |
-0.14
|
$2.03T 2.4B USD | $459.1K 542.67 USD | $713 0.84 USD | $735 0.87 USD | $2.03T 2.4B USD | 166.28 | $4.36 0.005 USD | |
| Grupa Kety S.A. GQ2.F | $212.2 231.96 USD |
+0.66
|
$2.1B 2.29B USD | $27 29.51 USD | $212.2 231.96 USD | $212.2 231.96 USD | $2.1B 2.29B USD | 16.66 | $12.73 13.92 USD | |
| Grupa Kety S.A. KTY.WA | $894.5 227.36 USD |
-1.7
|
$8.74B 2.22B USD | $10.42K 2.65K USD | $884.5 224.82 USD | $918 233.33 USD | $8.74B 2.22B USD | 16.43 | $54.42 13.83 USD | |
| Constellium SE 3OK.F | $12.1 13.23 USD |
+2.54
|
$1.81B 1.98B USD | $234 255.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.81B 1.98B USD | 28.80 | $0.42 0.46 USD | |
| Century Aluminum Company EY3.F | $15.75 17.22 USD |
-0.63
|
$1.48B 1.62B USD | $46 50.28 USD | $15.75 17.22 USD | $15.75 17.22 USD | $1.48B 1.62B USD | 15.29 | $1.03 1.13 USD | |
| UACJ Corporation 5741.T | $5,280 35.64 USD |
-1.12
|
$238.97B 1.61B USD | $66K 445.52 USD | $5,260 35.51 USD | $5,340 36.05 USD | $238.97B 1.61B USD | 9.11 | $579.22 3.91 USD | |
| UACJ Corporation F4M.F | $30.4 33.23 USD |
-1.3
|
$1.41B 1.54B USD | $90 98.38 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.41B 1.54B USD | 8.78 | $3.46 3.78 USD | |
| Gränges AB (publ) 0R9X.IL | $125.3 12.23 USD |
-0.75
|
$14.91B 1.45B USD | $720 70.28 USD | $124.8 12.18 USD | $126.3 12.33 USD | $14.91B 1.45B USD | 17.64 | $7.1 0.69 USD | |
| Kaiser Aluminum Corporation KLU1.F | $72 78.71 USD |
+1.41
|
$1.19B 1.3B USD | $3 3.28 USD | $72 78.71 USD | $72 78.71 USD | $1.19B 1.3B USD | 27.79 | $2.59 2.83 USD | |
| Gränges AB (publ) 9GR.F | $10.99 12.01 USD |
-0.18
|
$1.19B 1.3B USD | $180 196.76 USD | $10.99 12.01 USD | $10.99 12.01 USD | $1.19B 1.3B USD | 12.77 | $0.86 0.94 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
0
|
$856.92M 936.72M USD | $229 250.33 USD | $23.9 26.13 USD | $23.9 26.13 USD | $856.92M 936.72M USD | 19.43 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-1.23
|
$846.34M 925.16M USD | $42 45.91 USD | $24 26.24 USD | $24 26.24 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,622 10.95 USD |
-1.1
|
$99.77B 673.47M USD | $199.7K 1.35K USD | $1,616 10.91 USD | $1,645 11.1 USD | $99.77B 673.47M USD | 8.19 | $197.88 1.34 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $998 6.74 USD |
+0.6
|
$39.49B 266.59M USD | $81.3K 548.8 USD | $992 6.7 USD | $1,005 6.78 USD | $39.49B 266.59M USD | 57.78 | $17.27 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
0
|
$231.75M 253.33M USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $231.75M 253.33M USD | 55.00 | $0.1 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}