صفحة النتائج 58 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $225.32 2.73 USD |
+2.76
|
$15.49B 187.37M USD | $4.32M 52.23K USD | $217.88 2.64 USD | $248.7 3.01 USD | $15.49B 187.37M USD | 21.27 | $10.59 0.13 USD | |
| Capital Limited C8D.SG | $0.8699 0.95 USD |
0
|
$171.15M 187.09M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $171.15M 187.09M USD | 10.87 | $0.08 0.09 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $225.4 2.73 USD |
+2.57
|
$15.46B 187.03M USD | $379.01K 4.59K USD | $217.9 2.64 USD | $248.7 3.01 USD | $15.46B 187.03M USD | 21.28 | $10.59 0.13 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,846 12.46 USD |
+0.11
|
$27.39B 184.91M USD | $29K 195.76 USD | $1,842 12.43 USD | $1,856 12.53 USD | $27.39B 184.91M USD | 15.97 | $115.56 0.78 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17 0.54 USD |
0
|
$5.8B 184.29M USD | $30.16K 958.34 USD | $16.85 0.54 USD | $17 0.54 USD | $5.8B 184.29M USD | 13.38 | $1.27 0.04 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
0
|
$2.88T 184.04M USD | $50.4K 3.22 USD | $955 0.06 USD | $975 0.06 USD | $2.88T 184.04M USD | 16.97 | $56.54 0.003 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Astec LifeSciences Limited ASTEC.BO | $773.6 9.36 USD |
-3.4
|
$15.17B 183.55M USD | $7.95K 96.22 USD | $759 9.18 USD | $816.7 9.88 USD | $15.17B 183.55M USD | 0 | -$68.7 -0.8 USD | |
| Korea Petroleum Industries Company 004090.KS | $19,280 14.55 USD |
-1.08
|
$242.98B 183.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.98B 183.41M USD | 0 | $0 0 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Syrah Resources Limited 3S7.F | $0.16 0.17 USD |
+6.67
|
$166.76M 182.29M USD | $12.5K 13.66K USD | $0.14 0.16 USD | $0.16 0.17 USD | $166.76M 182.29M USD | 0 | -$0.12 -0.1 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.14 USD |
-5.26
|
$166.52M 182.03M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $166.52M 182.03M USD | 0 | -$0.1 -0.1 USD | |
| Yushiro Inc. 5013.T | $2,003 13.52 USD |
+0.05
|
$26.94B 181.85M USD | $13.9K 93.83 USD | $1,998 13.49 USD | $2,008 13.55 USD | $26.94B 181.85M USD | 7.37 | $271.41 1.83 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.48 1.62 USD |
-2.25
|
$166.36M 181.85M USD | $330 360.73 USD | $1.48 1.62 USD | $1.54 1.68 USD | $166.36M 181.85M USD | 0 | -$0.05 -0.05 USD | |
| Astec LifeSciences Limited ASTEC.NS | $765.9 9.27 USD |
-4.28
|
$15.02B 181.72M USD | $48.57K 587.66 USD | $755.15 9.14 USD | $817 9.88 USD | $15.02B 181.72M USD | 0 | -$68.73 -0.8 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $608 4.1 USD |
+0.66
|
$26.65B 179.89M USD | $192.8K 1.3K USD | $604 4.08 USD | $611 4.12 USD | $26.65B 179.89M USD | 6.09 | $99.77 0.67 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
-1.48
|
$164.48M 179.8M USD | $837 914.95 USD | $0.27 0.29 USD | $0.27 0.29 USD | $164.48M 179.8M USD | 0 | -$0.04 -0.04 USD | |
| Biotalys NV 86C.F | $4.32 4.72 USD |
+2.37
|
$164.17M 179.46M USD | $318 347.62 USD | $4.32 4.72 USD | $4.32 4.72 USD | $164.17M 179.46M USD | 0 | -$0.4 -0.4 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Belmont Resources BELMF | $0.02999 — |
+12400
|
$178.92M — | $337 — | $0.0002 — | $0.0002 — | $178.92M — | 0 | -$0.01 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.65 1.7 USD |
+0.8
|
$14.76B 178.56M USD | $153.32K 1.85K USD | $138.1 1.67 USD | $144.8 1.75 USD | $14.76B 178.56M USD | 65.11 | $2.16 0.03 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20 0.64 USD |
-0.74
|
$5.62B 178.46M USD | $30.94K 983.06 USD | $20 0.64 USD | $20.15 0.64 USD | $5.62B 178.46M USD | 25.00 | $0.8 0.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
-2.98
|
$163.17M 178.37M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $163.17M 178.37M USD | 0 | -$0.14 -0.1 USD | |
| EcoSynthetix ECSNF | $3.05 — |
+0.99
|
$178.22M — | $100 — | $3.05 — | $3.05 — | $178.22M — | 0 | -$0.02 — | |
| Madras Fertilizers Limited MADRASFERT.BO | $91.42 1.11 USD |
-1.83
|
$14.73B 178.18M USD | $19.01K 230.01 USD | $91.13 1.1 USD | $94.95 1.15 USD | $14.73B 178.18M USD | 22.91 | $3.99 0.05 USD | |
| I G Petrochemicals Limited IGPL.NS | $475.55 5.75 USD |
-0.83
|
$14.64B 177.17M USD | $23.92K 289.43 USD | $473 5.72 USD | $485.25 5.87 USD | $14.64B 177.17M USD | 13.47 | $35.29 0.43 USD | |
| I G Petrochemicals Limited IGPL.BO | $475.05 5.75 USD |
-0.89
|
$14.63B 176.99M USD | $1.61K 19.43 USD | $473.9 5.73 USD | $485 5.87 USD | $14.63B 176.99M USD | 13.46 | $35.28 0.43 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,916 12.93 USD |
+2.73
|
$26.17B 176.64M USD | $22.7K 153.23 USD | $1,865 12.59 USD | $1,939 13.09 USD | $26.17B 176.64M USD | 10.75 | $178.19 1.2 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $975.7 11.8 USD |
+1.06
|
$14.6B 176.62M USD | $16.88K 204.26 USD | $966.05 11.69 USD | $998.95 12.09 USD | $14.6B 176.62M USD | 12.61 | $77.34 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $974.75 11.79 USD |
+0.93
|
$14.58B 176.4M USD | $2.96K 35.8 USD | $957.05 11.58 USD | $996.45 12.06 USD | $14.58B 176.4M USD | 12.60 | $77.36 0.94 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.58 3.91 USD |
+0.56
|
$160.18M 175.1M USD | $285 311.54 USD | $3.58 3.91 USD | $3.58 3.91 USD | $160.18M 175.1M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.SG | $3.58 3.91 USD |
0
|
$159.28M 174.12M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $159.28M 174.12M USD | 0 | -$0.13 -0.1 USD | |
| AltynGold plc FPP0.F | $5.5 6.01 USD |
0
|
$158.93M 173.73M USD | $1.38K 1.51K USD | $5.5 6.01 USD | $5.5 6.01 USD | $158.93M 173.73M USD | 6.54 | $0.84 0.92 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,170 6.92 USD |
-0.97
|
$230.12B 173.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.12B 173.71M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,220 9.22 USD |
-0.16
|
$230.12B 173.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.12B 173.71M USD | 0 | $0 0 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008 0.0087 USD |
0
|
$158.33M 173.08M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $158.33M 173.08M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.52 3.85 USD |
-0.56
|
$158.17M 172.91M USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $158.17M 172.91M USD | 5.86 | $0.6 0.66 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.9 0.95 USD |
+0.34
|
$5.44B 172.75M USD | $30.2K 959.61 USD | $29.7 0.94 USD | $31 0.99 USD | $5.44B 172.75M USD | 16.61 | $1.8 0.06 USD | |
| TYK Corporation 5363.T | $575 3.88 USD |
+2.5
|
$25.55B 172.46M USD | $52.9K 357.09 USD | $562 3.79 USD | $578 3.9 USD | $25.55B 172.46M USD | 10.08 | $57.04 0.39 USD | |
| Aluko Co., Ltd. 001780.KS | $2,355 1.78 USD |
+0.64
|
$228.03B 172.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.03B 172.13M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,850 36.12 USD |
-0.1
|
$227.54B 171.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.54B 171.75M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.75 5.19 USD |
-1.86
|
$156.83M 171.43M USD | $791 864.67 USD | $4.75 5.19 USD | $4.84 5.29 USD | $156.83M 171.43M USD | 10.55 | $0.45 0.49 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Green Mining Innovation GDMIF | $0.05 — |
+7614.28
|
$170.74M — | $42.9K — | $0.07 — | $0.07 — | $170.74M — | 0 | -$0.01 — | |
| Hannong Chemicals Inc. 011500.KS | $14,780 11.16 USD |
+0.07
|
$226.05B 170.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.05B 170.63M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,470 4.13 USD |
-0.55
|
$225.67B 170.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.67B 170.35M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,150 15.96 USD |
-3.64
|
$225.52B 170.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.52B 170.23M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,000 27.17 USD |
-5.14
|
$225.52B 170.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.52B 170.23M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $788 5.32 USD |
0
|
$25.14B 169.73M USD | $25.8K 174.16 USD | $786 5.31 USD | $792 5.35 USD | $25.14B 169.73M USD | 13.08 | $60.2 0.41 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.7399 0.81 USD |
-4.37
|
$154.67M 169.07M USD | $5K 5.47K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $154.67M 169.07M USD | 0 | -$0.02 -0.02 USD | |
| Bougainville Copper BOCOF | $0.3099 — |
+10.71
|
$167.88M — | $4K — | $0.3099 — | $0.3099 — | $167.88M — | 0 | -$0.01 — | |
| Norske Skog ASA 0BQ.F | $1.72 1.88 USD |
+1.54
|
$153.14M 167.4M USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $153.14M 167.4M USD | 0 | -$0.68 -0.7 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$153.03M 167.28M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $153.03M 167.28M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $10.94 11.96 USD |
-4.54
|
$151.79M 165.93M USD | $35 38.26 USD | $10.94 11.96 USD | $10.94 11.96 USD | $151.79M 165.93M USD | 0 | -$1.19 -1.3 USD | |
| Goldquest Mining Corp. M1W.F | $0.4899 0.54 USD |
-2.57
|
$151.41M 165.52M USD | $170 185.83 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $151.41M 165.52M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
0
|
$151.08M 165.15M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $151.08M 165.15M USD | 12.94 | $0.36 0.39 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,881 19.45 USD |
+0.28
|
$24.42B 164.87M USD | $8.1K 54.68 USD | $2,851 19.25 USD | $2,912 19.66 USD | $24.42B 164.87M USD | 10.58 | $272.25 1.84 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
+0.72
|
$150.08M 164.06M USD | $523 571.71 USD | $2.78 3.04 USD | $2.78 3.04 USD | $150.08M 164.06M USD | 21.38 | $0.13 0.14 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,464 9.88 USD |
+0.21
|
$24.27B 163.85M USD | $14.7K 99.23 USD | $1,458 9.84 USD | $1,478 9.98 USD | $24.27B 163.85M USD | 5.53 | $264.69 1.79 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
0
|
$2.76B 163.65M USD | $74 4.38 USD | $5.88 0.35 USD | $5.88 0.35 USD | $2.76B 163.65M USD | 0 | -$3.79 -0.2 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,060 7.16 USD |
-0.19
|
$24.14B 162.93M USD | $11.6K 78.3 USD | $1,055 7.12 USD | $1,066 7.2 USD | $24.14B 162.93M USD | 10.43 | $101.55 0.69 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
0
|
$148.88M 162.74M USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $148.88M 162.74M USD | 0 | -$0.02 -0.02 USD | |
| Takashima & Co., Ltd. 8007.T | $1,409 9.51 USD |
+1.29
|
$24.04B 162.28M USD | $108.1K 729.71 USD | $1,386 9.36 USD | $1,409 9.51 USD | $24.04B 162.28M USD | 5.39 | $261.23 1.76 USD | |
| Ausgold Limited AU4.F | $0.39 0.42 USD |
+3.21
|
$147.29M 161.01M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $147.29M 161.01M USD | 0 | -$0.21 -0.2 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,557 10.51 USD |
-1.02
|
$23.78B 160.55M USD | $109.1K 736.46 USD | $1,545 10.43 USD | $1,571 10.6 USD | $23.78B 160.55M USD | 9.98 | $155.86 1.05 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,320 3.26 USD |
-1.14
|
$212.52B 160.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.52B 160.41M USD | 0 | $0 0 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,078 13.04 USD |
-0.65
|
$13.22B 159.92M USD | $6.65K 80.39 USD | $1,056.1 12.78 USD | $1,094.9 13.25 USD | $13.22B 159.92M USD | 33.91 | $31.79 0.38 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
-3.77
|
$146.27M 159.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $146.27M 159.89M USD | 0 | -$0.02 -0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $391.3 4.73 USD |
+2.06
|
$13.19B 159.55M USD | $46.21K 559 USD | $378.65 4.58 USD | $396.9 4.8 USD | $13.19B 159.55M USD | 38.36 | $10.2 0.12 USD | |
| Grigeo Group AB WM8.MU | $1.11 1.21 USD |
+2.3
|
$145.85M 159.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.85M 159.44M USD | 6.93 | $0.16 0.17 USD | |
| Oriental Aromatics Limited OAL.BO | $391.35 4.73 USD |
+1.93
|
$13.17B 159.34M USD | $4.94K 59.78 USD | $378.9 4.58 USD | $396.2 4.79 USD | $13.17B 159.34M USD | 38.33 | $10.21 0.12 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.53 USD |
+0.41
|
$145.74M 159.32M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $145.74M 159.32M USD | 0 | -$0.29 -0.3 USD | |
| Carbios SAS COOSF | $9.39 — |
0
|
$157.85M — | $300 — | $9.15 — | $9.39 — | $157.85M — | 0 | -$2.28 — | |
| Sierra Metals Inc. DFXN.F | $0.64 0.69 USD |
-6.62
|
$143.95M 157.36M USD | $1.05K 1.15K USD | $0.64 0.69 USD | $0.64 0.69 USD | $143.95M 157.36M USD | 7.05 | $0.09 0.1 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.31 1.43 USD |
+1.95
|
$142.78M 156.07M USD | $1.6K 1.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $142.78M 156.07M USD | 0 | -$0.04 -0.04 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,690 6.56 USD |
0
|
$206.62B 155.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.62B 155.97M USD | 0 | $0 0 USD | |
| Webco Industries WEBC | $181 — |
+1.12
|
$155.44M — | $10 — | $181 — | $181 — | $155.44M — | 5.45 | $33.2 — | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,447 9.77 USD |
+0.14
|
$23B 155.24M USD | $21.2K 143.11 USD | $1,445 9.75 USD | $1,458 9.84 USD | $23B 155.24M USD | 5.57 | $259.74 1.75 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $258 0.02 USD |
+1.57
|
$2.43T 155.17M USD | $105.3K 6.73 USD | $250 0.02 USD | $258 0.02 USD | $2.43T 155.17M USD | 11.09 | $23.25 0.001 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.8 2.57 USD |
0
|
$4.85B 153.98M USD | $2.07K 65.77 USD | $80.8 2.57 USD | $80.8 2.57 USD | $4.85B 153.98M USD | 8.70 | $9.28 0.29 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $963.55 11.66 USD |
-0.23
|
$12.59B 152.36M USD | $5.85K 70.74 USD | $950.85 11.5 USD | $975 11.8 USD | $12.59B 152.36M USD | 57.01 | $16.9 0.2 USD | |
| Ester Industries Limited ESTER.NS | $129.02 1.56 USD |
-2.43
|
$12.59B 152.32M USD | $208.29K 2.52K USD | $128.44 1.55 USD | $134.99 1.63 USD | $12.59B 152.32M USD | 88.97 | $1.45 0.02 USD | |
| Ester Industries Limited ESTER.BO | $128.9 1.56 USD |
-2.39
|
$12.58B 152.18M USD | $6.36K 76.99 USD | $128.65 1.56 USD | $139 1.68 USD | $12.58B 152.18M USD | 87.68 | $1.47 0.02 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,640 6.52 USD |
-3.14
|
$201.54B 152.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.54B 152.13M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $960.6 11.62 USD |
-0.91
|
$12.51B 151.32M USD | $1K 12.1 USD | $952.05 11.52 USD | $972 11.76 USD | $12.51B 151.32M USD | 56.94 | $16.87 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||