القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $99.97 — |
-2.49
|
$69.31B — | $4.11M — | $99.45 — | $104.25 — | $69.31B — | 19.91 | $5.02 — | |
| Holcim AG 0QKY.IL | $95.54 108.7 USD |
-3.14
|
$57.28B 65.17B USD | $38.03K 43.27K USD | $95.54 108.7 USD | $97.74 111.21 USD | $57.28B 65.17B USD | 16.61 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $21.81 — |
+0.28
|
$60.32B — | $2.19K — | $21.71 — | $21.9 — | $60.32B — | 18.80 | $1.16 — | |
| Holcim AG HOLN.SW | $95.5 108.66 USD |
-2.99
|
$52.68B 59.93B USD | $314.21K 357.5K USD | $95.42 108.57 USD | $97.88 111.37 USD | $52.68B 59.93B USD | 18.29 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $145.25 158.78 USD |
-2.88
|
$30.11B 32.92B USD | $1.9K 2.08K USD | $144.1 157.52 USD | $147.55 161.29 USD | $30.11B 32.92B USD | 14.82 | $9.8 10.71 USD | |
| Vulcan Materials Company VMC | $239.77 — |
-3.05
|
$32.67B — | $1.14M — | $238.85 — | $250.42 — | $32.67B — | 34.69 | $6.91 — | |
| Heidelberg Materials AG HEI.DE | $144.95 158.45 USD |
-3.14
|
$26.25B 28.7B USD | $94K 102.75K USD | $144 157.41 USD | $147.55 161.29 USD | $26.25B 28.7B USD | 14.33 | $10.11 11.05 USD | |
| Martin Marietta Materials MLM | $469.8 — |
-2.6
|
$28.65B — | $600.59K — | $467.99 — | $489.94 — | $28.65B — | 14.49 | $32.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,394.65 28.97 USD |
+0.72
|
$1.57T 19.02B USD | $521.02K 6.3K USD | $2,351.6 28.45 USD | $2,404.2 29.09 USD | $1.57T 19.02B USD | 39.97 | $59.91 0.72 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.2 3.23 USD |
-0.47
|
$118.6B 16.49B USD | $13.1M 1.82M USD | $23 3.2 USD | $23.3 3.24 USD | $118.6B 16.49B USD | 17.57 | $1.32 0.18 USD | |
| Anhui Conch Cement Company AHCHF | $2.68 — |
0
|
$16.32B — | $1K — | $2.4 — | $2.4 — | $16.32B — | 14.88 | $0.18 — | |
| CONCH CEMENT 0914.HK | $21.35 2.73 USD |
+0.95
|
$127.51B 16.3B USD | $8.44M 1.08M USD | $20.6 2.63 USD | $21.4 2.74 USD | $127.51B 16.3B USD | 15.14 | $1.41 0.18 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.3 — |
-2.13
|
$15.96B — | $449 — | $13.3 — | $13.3 — | $15.96B — | 14.61 | $0.91 — | |
| James Hardie Industries plc JHX.AX | $51.11 33.83 USD |
+0.47
|
$21.97B 14.54B USD | $543.41K 359.66K USD | $50.34 33.32 USD | $51.11 33.83 USD | $21.97B 14.54B USD | 31.35 | $1.63 1.08 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $475 5.75 USD |
+0.68
|
$1.17T 14.15B USD | $1.25M 15.09K USD | $465.65 5.63 USD | $480.85 5.82 USD | $1.17T 14.15B USD | 26.21 | $18.12 0.22 USD | |
| James Hardie Industries JHX | $31.14 — |
-1.46
|
$13.55B — | $74.11K — | $30.87 — | $32.91 — | $13.55B — | 30.83 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.29 0.73 USD |
-2.69
|
$178.31B 10.56B USD | $12.61M 746.62K USD | $12.24 0.72 USD | $12.87 0.76 USD | $178.31B 10.56B USD | 9.91 | $1.24 0.07 USD | |
| Buzzi S.p.A. 0NVQ.IL | $43.24 47.27 USD |
-2.3
|
$8.35B 9.13B USD | $11.48K 12.55K USD | $43.08 47.09 USD | $44.02 48.12 USD | $8.35B 9.13B USD | 10.00 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V CX | $5.93 — |
-4.35
|
$8.98B — | $6.73M — | $5.93 — | $6.31 — | $8.98B — | 9.72 | $0.61 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6099 — |
0
|
$8.95B — | $1.6K — | $0.65 — | $0.65 — | $8.95B — | 10.16 | $0.06 — | |
| Buzzi S.p.A. BZU.MI | $43.2 47.22 USD |
-3.1
|
$7.82B 8.55B USD | $85.7K 93.68K USD | $43.06 47.07 USD | $44.1 48.21 USD | $7.82B 8.55B USD | 8.55 | $5.05 5.52 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $34.6 1.1 USD |
-1.14
|
$261.32B 8.3B USD | $32.58M 1.04M USD | $34.2 1.09 USD | $34.9 1.11 USD | $261.32B 8.3B USD | 29.82 | $1.16 0.04 USD | |
| Eagle Materials EXP | $218.77 — |
-3.29
|
$7.53B — | $367.6K — | $218.26 — | $230.6 — | $7.53B — | 15.64 | $13.98 — | |
| CJS 600176.SS | $11.37 1.58 USD |
-0.44
|
$45.52B 6.33B USD | $17.14M 2.38M USD | $11.28 1.57 USD | $11.45 1.59 USD | $45.52B 6.33B USD | 23.68 | $0.48 0.07 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.5 0.76 USD |
-1.08
|
$39.11B 5.44B USD | $8.46M 1.18M USD | $5.47 0.76 USD | $5.56 0.77 USD | $39.11B 5.44B USD | 0 | -$0.23 -0.03 USD | |
| Asia Cement Corporation 1102.TW | $43.7 1.39 USD |
-0.91
|
$154.98B 4.92B USD | $9.48M 301.14K USD | $43.05 1.37 USD | $44.2 1.4 USD | $154.98B 4.92B USD | 13.28 | $3.29 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.99 0.51 USD |
0
|
$32.73B 4.18B USD | $31.15M 3.98M USD | $3.9 0.5 USD | $4.01 0.51 USD | $32.73B 4.18B USD | 79.79 | $0.05 0.006 USD | |
| XINYI GLASS 0868.HK | $7.36 0.94 USD |
-2
|
$32.07B 4.1B USD | $17.44M 2.23M USD | $7.34 0.94 USD | $7.61 0.97 USD | $32.07B 4.1B USD | 9.31 | $0.79 0.1 USD | |
| Boise Cascade Company BCC | $102.16 — |
-1.45
|
$3.93B — | $292.68K — | $101.33 — | $106.41 — | $3.93B — | 10.67 | $9.57 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.72 0.78 USD |
-7.76
|
$124.66B 3.92B USD | $26.17M 821.94K USD | $24.7 0.78 USD | $26.12 0.82 USD | $124.66B 3.92B USD | 25.75 | $0.96 0.03 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $199.06 11.79 USD |
-1
|
$65.21B 3.86B USD | $274.11K 16.23K USD | $198.45 11.75 USD | $208.22 12.33 USD | $65.21B 3.86B USD | 9.82 | $20.26 1.2 USD | |
| Wienerberger AG WIE.VI | $30.62 33.47 USD |
-2.05
|
$3.41B 3.73B USD | $18.25K 19.95K USD | $30.56 33.41 USD | $31.32 34.24 USD | $3.41B 3.73B USD | 48.60 | $0.63 0.69 USD | |
| Wienerberger AG 0MKZ.IL | $30.68 33.54 USD |
-1
|
$3.41B 3.72B USD | $19 20.77 USD | $30.68 33.54 USD | $30.82 33.69 USD | $3.41B 3.72B USD | 6.90 | $4.44 4.85 USD | |
| Wienerberger AG WBRBY | $6.59 — |
0
|
$3.67B — | $940 — | $6.88 — | $7.22 — | $3.67B — | 50.69 | $0.13 — | |
| Tecnoglass TGLS | $71.3 — |
-3.2
|
$3.46B — | $357.95K — | $70.74 — | $74.82 — | $3.46B — | 20.78 | $3.43 — | |
| Titan Cement International S.A. TITC.AT | $40.2 43.94 USD |
+0.25
|
$3.06B 3.35B USD | $25.04K 27.37K USD | $39.5 43.18 USD | $40.3 44.05 USD | $3.06B 3.35B USD | 8.27 | $4.86 5.31 USD | |
| Titan Cement International S.A. TITC.BR | $40.1 43.83 USD |
+0.25
|
$2.97B 3.25B USD | $3.17K 3.47K USD | $39.2 42.85 USD | $40.1 43.83 USD | $2.97B 3.25B USD | 8.25 | $4.86 5.31 USD | |
| Imerys S.A. 0NPX.IL | $29.8 32.58 USD |
-3.87
|
$2.82B 3.08B USD | $134 146.48 USD | $29.6 32.36 USD | $30.62 33.47 USD | $2.82B 3.08B USD | 20.27 | $1.47 1.61 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.16 1.69 USD |
+0.41
|
$21.54B 2.99B USD | $5.54M 770.92K USD | $12.03 1.67 USD | $12.19 1.69 USD | $21.54B 2.99B USD | 12.53 | $0.97 0.13 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.77 1.22 USD |
+0.46
|
$20.17B 2.8B USD | $4.68M 650.82K USD | $8.7 1.21 USD | $8.79 1.22 USD | $20.17B 2.8B USD | 8.43 | $1.04 0.14 USD | |
| Imerys S.A. NK.PA | $29.46 32.2 USD |
-5.09
|
$2.49B 2.72B USD | $38.91K 42.53K USD | $29.44 32.18 USD | $30.6 33.45 USD | $2.49B 2.72B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals USLM | $90.48 — |
-3.59
|
$2.68B — | $82.61K — | $89.94 — | $94.07 — | $2.68B — | 23.87 | $3.79 — | |
| Brickworks Limited BKW.AX | $26.04 17.23 USD |
-0.61
|
$3.98B 2.64B USD | $100.55K 66.55K USD | $25.76 17.05 USD | $26.1 17.27 USD | $3.98B 2.64B USD | 0 | -$0.87 -0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $846.5 10.24 USD |
+0.58
|
$200.02B 2.42B USD | $306.4K 3.71K USD | $827.3 10.01 USD | $852.65 10.32 USD | $200.02B 2.42B USD | 52.12 | $16.24 0.2 USD | |
| Cementir Holding N.V. CEM.MI | $13.1 14.32 USD |
-1.5
|
$2.07B 2.26B USD | $16.68K 18.24K USD | $12.94 14.15 USD | $13.12 14.34 USD | $2.07B 2.26B USD | 7.15 | $1.83 2 USD | |
| Vicat S.A. VCT.PA | $46.2 50.5 USD |
-0.65
|
$2.06B 2.25B USD | $11.22K 12.26K USD | $45.9 50.17 USD | $46.35 50.67 USD | $2.06B 2.25B USD | 7.58 | $6.09 6.66 USD | |
| Fletcher Building Limited FBU.NZ | $3.38 2.09 USD |
-1.46
|
$3.63B 2.24B USD | $658.17K 406.15K USD | $3.31 2.04 USD | $3.39 2.09 USD | $3.63B 2.24B USD | 0 | -$0.28 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.69 0.23 USD |
0
|
$15.71B 2.18B USD | $41.17M 5.72M USD | $1.66 0.23 USD | $1.69 0.23 USD | $15.71B 2.18B USD | 0 | -$0.04 -0.005 USD | |
| Fletcher Building Limited FBU.AX | $3.05 2.02 USD |
-0.33
|
$3.3B 2.18B USD | $574.81K 380.44K USD | $2.98 1.97 USD | $3.06 2.03 USD | $3.3B 2.18B USD | 0 | -$0.25 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
+1.37
|
$17B 2.17B USD | $8.15M 1.04M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $17B 2.17B USD | 0 | -$0.04 -0.005 USD | |
| YAMAMA Cement Company 3020.SR | $37.8 10.08 USD |
+1.89
|
$7.65B 2.04B USD | $123.1K 32.84K USD | $36.95 9.86 USD | $37.8 10.08 USD | $7.65B 2.04B USD | 21.35 | $1.77 0.47 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.81 0.67 USD |
-0.41
|
$12.79B 1.78B USD | $9.9M 1.38M USD | $4.75 0.66 USD | $4.83 0.67 USD | $12.79B 1.78B USD | 0 | -$0.57 -0.07 USD | |
| Saudi Cement Company 3030.SR | $41.35 11.03 USD |
-1.55
|
$6.33B 1.69B USD | $56.22K 15K USD | $41.35 11.03 USD | $42 11.2 USD | $6.33B 1.69B USD | 15.31 | $2.7 0.72 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.15 1.4 USD |
+0.8
|
$51.96B 1.65B USD | $3.29M 104.47K USD | $43.3 1.38 USD | $44.35 1.41 USD | $51.96B 1.65B USD | 11.20 | $3.94 0.13 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.96 0.69 USD |
0
|
$11.83B 1.64B USD | $12.12M 1.69M USD | $4.92 0.68 USD | $4.97 0.69 USD | $11.83B 1.64B USD | 15.50 | $0.32 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.16 0.46 USD |
+3.35
|
$7.64B 1.63B USD | $830.3K 176.55K USD | $2.08 0.44 USD | $2.16 0.46 USD | $7.64B 1.63B USD | 54.00 | $0.04 0.008 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.02 0.26 USD |
-0.49
|
$12.56B 1.61B USD | $1.1M 140.83K USD | $2.01 0.26 USD | $2.04 0.26 USD | $12.56B 1.61B USD | 5.94 | $0.34 0.04 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.4 0.52 USD |
-1.8
|
$48.41B 1.54B USD | $12.23M 388.63K USD | $16.25 0.52 USD | $16.55 0.53 USD | $48.41B 1.54B USD | 0 | -$0.32 -0.01 USD | |
| Malayan Cement Berhad 3794.KL | $4.8 1.02 USD |
-1.44
|
$6.56B 1.4B USD | $379.2K 80.63K USD | $4.75 1.01 USD | $4.9 1.04 USD | $6.56B 1.4B USD | 17.14 | $0.28 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.64 — |
+0.85
|
$1.38B — | $315.98K — | $10.55 — | $11.09 — | $1.38B — | 18.34 | $0.58 — | |
| CR BLDG MAT TEC 1313.HK | $1.53 0.2 USD |
+0.66
|
$10.68B 1.37B USD | $8.14M 1.04M USD | $1.48 0.19 USD | $1.54 0.2 USD | $10.68B 1.37B USD | 38.25 | $0.04 0.005 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $43.72 1.37 USD |
-2.71
|
$41.41B 1.3B USD | $3.57M 112.13K USD | $43.68 1.37 USD | $44.98 1.41 USD | $41.41B 1.3B USD | 11.18 | $3.91 0.12 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.56 1.05 USD |
+1.2
|
$9.09B 1.26B USD | $8.11M 1.13M USD | $7.44 1.03 USD | $7.61 1.06 USD | $9.09B 1.26B USD | 17.18 | $0.44 0.06 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254.25 7.98 USD |
-0.49
|
$38.19B 1.2B USD | $31.6K 992.51 USD | $253.5 7.96 USD | $256.25 8.05 USD | $38.19B 1.2B USD | 20.60 | $12.34 0.39 USD | |
| Southern Province Cement Company 3050.SR | $31.25 8.34 USD |
-0.79
|
$4.43B 1.18B USD | $31.87K 8.5K USD | $30.75 8.2 USD | $31.4 8.38 USD | $4.43B 1.18B USD | 19.65 | $1.59 0.42 USD | |
| West China Cement Limited 2233.HK | $1.69 0.22 USD |
-0.59
|
$9.23B 1.18B USD | $25.01M 3.2M USD | $1.64 0.21 USD | $1.7 0.22 USD | $9.23B 1.18B USD | 33.79 | $0.05 0.006 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.31 0.88 USD |
+0.48
|
$8B 1.11B USD | $9.42M 1.31M USD | $6.23 0.87 USD | $6.32 0.88 USD | $8B 1.11B USD | 28.68 | $0.22 0.03 USD | |
| The India Cements Limited INDIACEM.NS | $295.2 3.57 USD |
+15.07
|
$91.48B 1.11B USD | $13.32M 161.2K USD | $252.25 3.05 USD | $302.1 3.65 USD | $91.48B 1.11B USD | 1.92 | $153.31 1.85 USD | |
| Star Cement Limited STARCEMENT.NS | $210.67 2.55 USD |
+0.28
|
$85.15B 1.03B USD | $314.24K 3.8K USD | $204.43 2.47 USD | $212.28 2.57 USD | $85.15B 1.03B USD | 64.03 | $3.29 0.04 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $171 5.37 USD |
-0.81
|
$32.74B 1.03B USD | $75.11K 2.36K USD | $170.8 5.36 USD | $172.7 5.42 USD | $32.74B 1.03B USD | 8550.00 | $0.02 0.0006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.25 1.01 USD |
-0.14
|
$7.03B 977.21M USD | $4.85M 674.69K USD | $7.19 1 USD | $7.28 1.01 USD | $7.03B 977.21M USD | 15.10 | $0.48 0.07 USD | |
| Caltagirone SpA CALT.MI | $7.3 7.98 USD |
-1.08
|
$893.74M 976.98M USD | $6.93K 7.58K USD | $7.26 7.94 USD | $7.4 8.09 USD | $893.74M 976.98M USD | 6.34 | $1.15 1.26 USD | |
| Yanbu Cement Company 3060.SR | $22.4 5.98 USD |
-1.06
|
$3.53B 942.01M USD | $47.98K 12.8K USD | $22.3 5.95 USD | $22.64 6.04 USD | $3.53B 942.01M USD | 23.82 | $0.94 0.25 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.41 1.86 USD |
+0.07
|
$6.48B 900.92M USD | $5.84M 811.47K USD | $13.27 1.85 USD | $13.44 1.87 USD | $6.48B 900.92M USD | 36.24 | $0.37 0.05 USD | |
| Qassim Cement Company 3040.SR | $51.2 13.66 USD |
-0.58
|
$3.23B 861.37M USD | $47.14K 12.58K USD | $51 13.61 USD | $51.5 13.74 USD | $3.23B 861.37M USD | 18.89 | $2.71 0.72 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.73 0.52 USD |
+0.81
|
$5.99B 832.25M USD | $10.38M 1.44M USD | $3.68 0.51 USD | $3.73 0.52 USD | $5.99B 832.25M USD | 16.21 | $0.23 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $327.45 3.96 USD |
-0.89
|
$67.16B 812.56M USD | $434.1K 5.25K USD | $323.8 3.92 USD | $331.9 4.02 USD | $67.16B 812.56M USD | 57.14 | $5.73 0.07 USD | |
| Eastern Province Cement Company 3080.SR | $33.75 9 USD |
-0.44
|
$2.91B 776.59M USD | $3.6K 960.65 USD | $33.6 8.96 USD | $34 9.07 USD | $2.91B 776.59M USD | 13.08 | $2.58 0.69 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $200.36 2.42 USD |
+0.08
|
$62.24B 753.06M USD | $1.02M 12.38K USD | $198 2.4 USD | $202.14 2.45 USD | $62.24B 753.06M USD | 0 | -$13.31 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.2 0.43 USD |
+0.66
|
$26.37B 742.1M USD | $3.81M 107.25K USD | $14.9 0.42 USD | $15.4 0.43 USD | $26.37B 742.1M USD | 18.53 | $0.82 0.02 USD | |
| City Cement Company 3003.SR | $19.6 5.23 USD |
-0.41
|
$2.74B 732.03M USD | $61.67K 16.45K USD | $19.38 5.17 USD | $19.8 5.28 USD | $2.74B 732.03M USD | 20.85 | $0.94 0.25 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $3.99 0.13 USD |
-0.99
|
$22.26B 699.2M USD | $4.81M 150.93K USD | $3.99 0.13 USD | $4.07 0.13 USD | $22.26B 699.2M USD | 7.98 | $0.5 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $111.2 1.35 USD |
+0.28
|
$57.55B 696.3M USD | $403.37K 4.88K USD | $105.3 1.27 USD | $113.05 1.37 USD | $57.55B 696.3M USD | 0 | -$1.26 -0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.3 0.43 USD |
+1.32
|
$24.4B 686.48M USD | $4.81M 135.37K USD | $14.9 0.42 USD | $15.4 0.43 USD | $24.4B 686.48M USD | 17.00 | $0.9 0.03 USD | |
| Arabian Cement Company 3010.SR | $25.2 6.72 USD |
-0.4
|
$2.52B 672.27M USD | $57.87K 15.44K USD | $25 6.67 USD | $25.3 6.75 USD | $2.52B 672.27M USD | 15.36 | $1.64 0.44 USD | |
| Universal Cement Corporation 1104.TW | $30.4 0.97 USD |
-1.14
|
$20.75B 659.45M USD | $1.73M 54.92K USD | $29.85 0.95 USD | $30.5 0.97 USD | $20.75B 659.45M USD | 13.21 | $2.3 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $12.59 0.4 USD |
-0.08
|
$20.67B 649.18M USD | $1.82M 57.13K USD | $12.52 0.39 USD | $12.73 0.4 USD | $20.67B 649.18M USD | 13.53 | $0.93 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.55 0.98 USD |
+0.25
|
$2.32B 637.19M USD | $341.61K 93.85K USD | $3.54 0.97 USD | $3.56 0.98 USD | $2.32B 637.19M USD | 14.78 | $0.24 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.38 0.75 USD |
+1.13
|
$4.48B 623.5M USD | $4.77M 663.2K USD | $5.26 0.73 USD | $5.39 0.75 USD | $4.48B 623.5M USD | 76.85 | $0.07 0.009 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.55 2.44 USD |
-0.62
|
$4.45B 618.09M USD | $7.63M 1.06M USD | $17.32 2.41 USD | $17.63 2.45 USD | $4.45B 618.09M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+0.3
|
$609.73M — | $48.9K — | $0.33 — | $0.33 — | $609.73M — | 33.20 | $0.01 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.68 0.46 USD |
+0.18
|
$2.09B 575.53M USD | $471.2K 129.45K USD | $1.68 0.46 USD | $1.69 0.46 USD | $2.09B 575.53M USD | 12.95 | $0.13 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.55 0.49 USD |
-0.56
|
$4.1B 569.62M USD | $39.51M 5.49M USD | $3.48 0.48 USD | $3.58 0.5 USD | $4.1B 569.62M USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.05 0.7 USD |
+0.2
|
$4.03B 559.91M USD | $4.5M 625.07K USD | $5.01 0.7 USD | $5.05 0.7 USD | $4.03B 559.91M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.05 0.56 USD |
+1
|
$3.8B 528.04M USD | $16.02M 2.23M USD | $3.97 0.55 USD | $4.05 0.56 USD | $3.8B 528.04M USD | 0 | -$0.04 -0.005 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.33 0.74 USD |
+0.57
|
$3.72B 517.3M USD | $29.81M 4.14M USD | $5.2 0.72 USD | $5.36 0.75 USD | $3.72B 517.3M USD | 44.41 | $0.12 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.18 0.86 USD |
+0.49
|
$3.7B 514.78M USD | $4.82M 670.7K USD | $6.07 0.84 USD | $6.21 0.86 USD | $3.7B 514.78M USD | 103.00 | $0.06 0.008 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
+1.08
|
$17.8B 500.82M USD | $7.47M 210.3K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.8 — |
-0.68
|
$491.69M — | $3.15K — | $5.77 — | $5.83 — | $491.69M — | 9.50 | $0.61 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.02 0.42 USD |
+0.33
|
$3.5B 487.16M USD | $10.59M 1.47M USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.5B 487.16M USD | 100.66 | $0.03 0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||