القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $24.66 — |
+1.27
|
$67.94B — | $88.97K — | $23.69 — | $24.68 — | $67.94B — | 18.68 | $1.32 — | |
| CRH CRH | $91.8 — |
+0.31
|
$61.83B — | $3.08M — | $91.22 — | $92.34 — | $61.83B — | 19.49 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $199.18 217.73 USD |
+0.5
|
$41.29B 45.14B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $41.29B 45.14B USD | 20.32 | $9.8 10.71 USD | |
| Holcim HCMLF | $73.73 — |
-0.14
|
$40.63B — | $1 — | $73.73 — | $73.73 — | $40.63B — | 11.20 | $6.58 — | |
| Holcim AG 0QKY.IL | $59.38 67.56 USD |
+1.87
|
$35.6B 40.51B USD | $12.58K 14.31K USD | $0 0 USD | $0 0 USD | $35.6B 40.51B USD | 10.32 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $199.45 218.03 USD |
-0.08
|
$35.59B 38.9B USD | $460.75K 503.66K USD | $197.15 215.51 USD | $201.4 220.16 USD | $35.59B 38.9B USD | 20.64 | $9.66 10.56 USD | |
| Holcim AG HOLN.SW | $58.9 67.02 USD |
-0.98
|
$32.45B 36.93B USD | $1.76M 2M USD | $58.8 66.9 USD | $59.82 68.06 USD | $32.45B 36.93B USD | 11.28 | $5.22 5.94 USD | |
| Vulcan Materials Company VMC | $260.82 — |
-0.52
|
$34.46B — | $859.2K — | $260.37 — | $265 — | $34.46B — | 36.63 | $7.12 — | |
| Martin Marietta Materials MLM | $548.96 — |
-0.2
|
$33.09B — | $270.49K — | $546.75 — | $554.71 — | $33.09B — | 31.47 | $17.44 — | |
| Grasim Industries Limited GRASIM.NS | $2,853.7 34.53 USD |
+0.32
|
$1.95T 23.56B USD | $126.13K 1.53K USD | $2,842.5 34.39 USD | $2,870 34.72 USD | $1.95T 23.56B USD | 51.71 | $55.18 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $583.25 7.06 USD |
+1
|
$1.44T 17.38B USD | $1.74M 21.01K USD | $580.2 7.02 USD | $587.8 7.11 USD | $1.44T 17.38B USD | 34.24 | $17.03 0.21 USD | |
| CONCH CEMENT 0914.HK | $19.96 2.55 USD |
-0.7
|
$119.92B 15.33B USD | $4.26M 544.3K USD | $19.96 2.55 USD | $20.3 2.6 USD | $119.92B 15.33B USD | 12.02 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.71 — |
-0.08
|
$15.29B — | $236 — | $12.68 — | $12.71 — | $15.29B — | 11.99 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $21.39 2.97 USD |
-0.37
|
$109.17B 15.18B USD | $6.59M 916.1K USD | $21.36 2.97 USD | $21.5 2.99 USD | $109.17B 15.18B USD | 14.07 | $1.52 0.21 USD | |
| James Hardie Industries JHX | $26.89 — |
-2.54
|
$11.72B — | $11.02M — | $26.37 — | $27.17 — | $11.72B — | 27.43 | $0.98 — | |
| James Hardie Industries plc JHX.AX | $40.87 27.05 USD |
-1.99
|
$17.59B 11.64B USD | $2.89M 1.92M USD | $40.7 26.94 USD | $41.62 27.55 USD | $17.59B 11.64B USD | 27.24 | $1.5 0.99 USD | |
| James Hardie Industries JHIUF | $23 — |
-6.84
|
$11.24B — | $315 — | $23 — | $23 — | $11.24B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.95 0.77 USD |
+0.54
|
$187.88B 11.12B USD | $28.18M 1.67M USD | $12.63 0.75 USD | $13.15 0.78 USD | $187.88B 11.12B USD | 13.08 | $0.99 0.06 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.16B — | $1K — | $0.6999 — | $0.6999 — | $10.16B — | 14.00 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.93 — |
+1.76
|
$10.05B — | $16.59M — | $6.67 — | $6.98 — | $10.05B — | 13.07 | $0.53 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.92 51.29 USD |
-0.34
|
$9.06B 9.9B USD | $5.75K 6.29K USD | $0 0 USD | $0 0 USD | $9.06B 9.9B USD | 10.86 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $47.06 51.44 USD |
-0.97
|
$8.52B 9.31B USD | $404.87K 442.57K USD | $46.34 50.66 USD | $47.58 52.01 USD | $8.52B 9.31B USD | 9.15 | $5.14 5.62 USD | |
| Eagle Materials EXP | $202.11 — |
-1.3
|
$6.6B — | $324.93K — | $201 — | $204.93 — | $6.6B — | 14.68 | $13.76 — | |
| CJS 600176.SS | $11.78 1.64 USD |
+3.33
|
$47.16B 6.56B USD | $44.48M 6.18M USD | $11.33 1.58 USD | $11.86 1.65 USD | $47.16B 6.56B USD | 16.59 | $0.71 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.1 0.83 USD |
+2.35
|
$196.56B 6.25B USD | $50M 1.59M USD | $25.55 0.81 USD | $26.6 0.85 USD | $196.56B 6.25B USD | 21.21 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.95 1.36 USD |
+0.7
|
$152.32B 4.84B USD | $4.17M 132.53K USD | $42.45 1.35 USD | $43.45 1.38 USD | $152.32B 4.84B USD | 12.74 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.64 0.65 USD |
0
|
$32.99B 4.59B USD | $4.65M 646.23K USD | $4.61 0.64 USD | $4.66 0.65 USD | $32.99B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.54 0.96 USD |
-0.92
|
$32.85B 4.2B USD | $7.07M 903.37K USD | $7.44 0.95 USD | $7.63 0.98 USD | $32.85B 4.2B USD | 9.54 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.55 — |
+3.28
|
$4.13B — | $200 — | $7.5 — | $7.55 — | $4.13B — | 29.03 | $0.26 — | |
| Wienerberger AG 0MKZ.IL | $31.69 34.64 USD |
-1.43
|
$3.52B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 7.13 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.62 34.56 USD |
-2.23
|
$3.46B 3.78B USD | $217.4K 237.65K USD | $31.5 34.43 USD | $32.34 35.35 USD | $3.46B 3.78B USD | 28.74 | $1.1 1.2 USD | |
| China National Building Material Company Limited 3323.HK | $3.75 0.48 USD |
-1.32
|
$28.47B 3.64B USD | $9.86M 1.26M USD | $3.73 0.48 USD | $3.83 0.49 USD | $28.47B 3.64B USD | 12.09 | $0.31 0.04 USD | |
| Tecnoglass TGLS | $77.36 — |
-0.5
|
$3.64B — | $398.06K — | $76.1 — | $78.98 — | $3.64B — | 20.90 | $3.7 — | |
| Brickworks Limited BKW.AX | $34.45 22.8 USD |
+0.15
|
$5.27B 3.49B USD | $193.21K 127.88K USD | $33.89 22.43 USD | $34.9 23.1 USD | $5.27B 3.49B USD | 0 | -$0.33 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $179.45 10.63 USD |
-0.55
|
$58.77B 3.48B USD | $1.24M 73.39K USD | $178.06 10.54 USD | $182.73 10.82 USD | $58.77B 3.48B USD | 9.85 | $18.21 1.08 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.74 0.68 USD |
+4.82
|
$105.69B 3.32B USD | $37.33M 1.17M USD | $20.68 0.65 USD | $21.86 0.69 USD | $105.69B 3.32B USD | 14.39 | $1.51 0.05 USD | |
| Boise Cascade Company BCC | $86.82 — |
-1.93
|
$3.27B — | $480.55K — | $86.53 — | $88.78 — | $3.27B — | 10.82 | $8.02 — | |
| Titan S.A. TITC.AT | $38.4 41.98 USD |
-6.34
|
$2.86B 3.13B USD | $298.19K 325.96K USD | $37.9 41.43 USD | $38.5 42.09 USD | $2.86B 3.13B USD | 9.87 | $3.89 4.25 USD | |
| Titan S.A. TITC.BR | $38.2 41.76 USD |
-0.78
|
$2.85B 3.11B USD | $31.05K 33.94K USD | $37.8 41.32 USD | $39.5 43.18 USD | $2.85B 3.11B USD | 9.84 | $3.88 4.24 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,076 13.02 USD |
+0.07
|
$254.25B 3.08B USD | $242.02K 2.93K USD | $1,074.3 13 USD | $1,089.5 13.18 USD | $254.25B 3.08B USD | 91.80 | $11.72 0.14 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.78 1.64 USD |
-0.51
|
$21.71B 3.02B USD | $3.75M 521.82K USD | $11.74 1.63 USD | $11.86 1.65 USD | $21.71B 3.02B USD | 10.15 | $1.16 0.16 USD | |
| Vicat S.A. 0MGJ.IL | $58.85 64.33 USD |
+2.26
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 15.86 | $3.71 4.06 USD | |
| Imerys S.A. 0NPX.IL | $27.96 30.56 USD |
-2.07
|
$2.64B 2.89B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 19.02 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $99.8 — |
+1.18
|
$2.86B — | $274.53K — | $96.9 — | $100.13 — | $2.86B — | 23.76 | $4.2 — | |
| Vicat S.A. VCT.PA | $58.8 64.28 USD |
+1.91
|
$2.61B 2.86B USD | $40.56K 44.33K USD | $57.8 63.18 USD | $58.8 64.28 USD | $2.61B 2.86B USD | 9.65 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $27.94 30.54 USD |
-1.9
|
$2.37B 2.59B USD | $68.58K 74.97K USD | $27.94 30.54 USD | $28.58 31.24 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. CEM.MI | $14.82 16.2 USD |
-0.54
|
$2.3B 2.52B USD | $30.25K 33.06K USD | $14.76 16.13 USD | $14.96 16.35 USD | $2.3B 2.52B USD | 13.35 | $1.11 1.21 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.71 1.07 USD |
-0.26
|
$17.69B 2.46B USD | $3.47M 481.85K USD | $7.7 1.07 USD | $7.74 1.08 USD | $17.69B 2.46B USD | 9.40 | $0.82 0.11 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
-1.33
|
$15.6B 1.99B USD | $17.62M 2.25M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $15.6B 1.99B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
0
|
$14.26B 1.98B USD | $14.95M 2.08M USD | $1.51 0.21 USD | $1.53 0.21 USD | $14.26B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $2.96 1.83 USD |
+2.42
|
$3.18B 1.96B USD | $1.6M 988.48K USD | $2.87 1.77 USD | $2.99 1.85 USD | $3.18B 1.96B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.76 1.82 USD |
+2.04
|
$2.96B 1.96B USD | $427.53K 282.96K USD | $2.71 1.79 USD | $2.77 1.83 USD | $2.96B 1.96B USD | 0 | -$0.2 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $34.06 9.09 USD |
+0.29
|
$6.9B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9B 1.84B USD | 15.34 | $2.22 0.59 USD | |
| Chin Hin Group Berhad 5273.KL | $2.28 0.48 USD |
+0.44
|
$8.07B 1.72B USD | $75.5K 16.05K USD | $2.27 0.48 USD | $2.3 0.49 USD | $8.07B 1.72B USD | 76.00 | $0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | $39.58 10.56 USD |
-2.03
|
$6.19B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 1.65B USD | 14.76 | $2.68 0.71 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.36 0.61 USD |
-0.46
|
$11.59B 1.61B USD | $4.62M 642.29K USD | $4.35 0.6 USD | $4.39 0.61 USD | $11.59B 1.61B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.63 0.64 USD |
+0.22
|
$10.91B 1.52B USD | $7.12M 990.31K USD | $4.61 0.64 USD | $4.65 0.65 USD | $10.91B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.79 0.23 USD |
-0.56
|
$11.85B 1.51B USD | $817.1K 104.48K USD | $1.78 0.23 USD | $1.8 0.23 USD | $11.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
0
|
$11.73B 1.5B USD | $9.72M 1.24M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Qassim Cement Company 3040.SR | $51.05 13.62 USD |
+0.99
|
$5.6B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 1.49B USD | 16.79 | $3.04 0.81 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.9 0.51 USD |
-0.63
|
$46.24B 1.47B USD | $6.39M 202.96K USD | $15.8 0.5 USD | $16.2 0.51 USD | $46.24B 1.47B USD | 0 | -$0.58 -0.01 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.05 1.24 USD |
-0.26
|
$45.96B 1.46B USD | $21.63M 687.16K USD | $37.85 1.2 USD | $39.55 1.26 USD | $45.96B 1.46B USD | 10.01 | $3.9 0.12 USD | |
| Malayan Cement Berhad 3794.KL | $5.04 1.07 USD |
+0.4
|
$6.82B 1.45B USD | $29.1K 6.19K USD | $5 1.06 USD | $5.05 1.07 USD | $6.82B 1.45B USD | 15.27 | $0.33 0.07 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48 1.51 USD |
+7.19
|
$45.39B 1.43B USD | $18.39M 577.67K USD | $44.6 1.4 USD | $48 1.51 USD | $45.39B 1.43B USD | 18.46 | $2.6 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.97 — |
-3.26
|
$1.34B — | $202.27K — | $10.9 — | $11.57 — | $1.34B — | 15.89 | $0.69 — | |
| The India Cements Limited INDIACEM.NS | $344.75 4.17 USD |
-0.03
|
$106.84B 1.29B USD | $173.48K 2.1K USD | $341.75 4.13 USD | $349.1 4.22 USD | $106.84B 1.29B USD | 2.25 | $152.6 1.85 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.39 1.03 USD |
-0.14
|
$8.81B 1.23B USD | $3.82M 531.03K USD | $7.37 1.02 USD | $7.42 1.03 USD | $8.81B 1.23B USD | 15.72 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $43.26 6.02 USD |
-0.05
|
$7.91B 1.1B USD | $4.28M 595.24K USD | $43 5.98 USD | $43.8 6.09 USD | $7.91B 1.1B USD | 865.19 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8 1.11 USD |
+1.27
|
$7.76B 1.08B USD | $6.04M 839.38K USD | $7.87 1.09 USD | $8.04 1.12 USD | $7.76B 1.08B USD | 10.95 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $28.72 7.66 USD |
-0.62
|
$4.02B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 1.07B USD | 20.36 | $1.41 0.38 USD | |
| West China Cement Limited 2233.HK | $1.51 0.19 USD |
-1.31
|
$8.25B 1.05B USD | $52.76M 6.75M USD | $1.5 0.19 USD | $1.57 0.2 USD | $8.25B 1.05B USD | 11.61 | $0.13 0.02 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $215.3 6.76 USD |
+4.31
|
$32.34B 1.02B USD | $92.09K 2.89K USD | $205.2 6.44 USD | $215.3 6.76 USD | $32.34B 1.02B USD | 20.08 | $10.72 0.34 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.78 0.8 USD |
-0.34
|
$7.3B 1.01B USD | $3.81M 530.03K USD | $5.76 0.8 USD | $5.83 0.81 USD | $7.3B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.77 1.85 USD |
-1.29
|
$77.14B 933.28M USD | $52.86K 639.51 USD | $152.17 1.84 USD | $154.76 1.87 USD | $77.14B 933.28M USD | 96.68 | $1.58 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.1 7.76 USD |
0
|
$852.85M 932.28M USD | $9.49K 10.38K USD | $7.04 7.7 USD | $7.16 7.83 USD | $852.85M 932.28M USD | 6.57 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.15 1.83 USD |
-0.08
|
$6.29B 874.32M USD | $2.99M 415.11K USD | $13.11 1.82 USD | $13.22 1.84 USD | $6.29B 874.32M USD | 25.78 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $20.32 5.42 USD |
-0.68
|
$3.21B 856.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21B 856.3M USD | 25.08 | $0.81 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.66 0.51 USD |
0
|
$5.87B 816.63M USD | $4.32M 600.76K USD | $3.65 0.51 USD | $3.67 0.51 USD | $5.87B 816.63M USD | 19.26 | $0.19 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.58 0.14 USD |
+1.33
|
$25.56B 802.59M USD | $49.88M 1.57M USD | $4.45 0.14 USD | $4.62 0.15 USD | $25.56B 802.59M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $132.8 4.17 USD |
+3.51
|
$25.42B 798.43M USD | $775.69K 24.36K USD | $122.6 3.85 USD | $134.6 4.23 USD | $25.42B 798.43M USD | 14.70 | $9.03 0.28 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.46 0.45 USD |
+2.55
|
$23.14B 726.57M USD | $7.08M 222.34K USD | $14.14 0.44 USD | $14.61 0.46 USD | $23.14B 726.57M USD | 111.23 | $0.13 0.004 USD | |
| Eastern Province Cement Company 3080.SR | $31.16 8.31 USD |
-0.13
|
$2.68B 714.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 714.89M USD | 11.62 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.26 1.98 USD |
+0.78
|
$4.91B 682.24M USD | $6.52M 907.16K USD | $14.07 1.96 USD | $14.5 2.02 USD | $4.91B 682.24M USD | 7.16 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
0
|
$664.94M — | $122.6K — | $0.32 — | $0.32 — | $664.94M — | 16.10 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.79 0.81 USD |
-0.34
|
$4.76B 661.81M USD | $7.7M 1.07M USD | $5.7 0.79 USD | $5.84 0.81 USD | $4.76B 661.81M USD | 36.18 | $0.16 0.02 USD | |
| City Cement Company 3003.SR | $17.4 4.64 USD |
-0.57
|
$2.44B 649.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 649.86M USD | 15.96 | $1.09 0.29 USD | |
| Arabian Cement Company 3010.SR | $23.56 6.29 USD |
-1.22
|
$2.38B 634.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 634.39M USD | 18.40 | $1.28 0.34 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.5 0.96 USD |
+0.29
|
$2.29B 628.39M USD | $359.69K 98.82K USD | $3.48 0.96 USD | $3.51 0.96 USD | $2.29B 628.39M USD | 16.66 | $0.21 0.06 USD | |
| Universal Cement Corporation 1104.TW | $28.05 0.89 USD |
+0.72
|
$19.26B 612.04M USD | $381.75K 12.13K USD | $27.85 0.88 USD | $28.3 0.9 USD | $19.26B 612.04M USD | 12.74 | $2.2 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
+0.74
|
$21.62B 608.43M USD | $496.48K 13.97K USD | $13.5 0.38 USD | $13.8 0.39 USD | $21.62B 608.43M USD | 11.61 | $1.18 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.48 0.76 USD |
+0.37
|
$4.37B 607.59M USD | $3.72M 516.8K USD | $5.45 0.76 USD | $5.5 0.76 USD | $4.37B 607.59M USD | 78.28 | $0.07 0.009 USD | |
| CHC Resources Corporation 9930.TW | $76.6 2.43 USD |
+1.86
|
$19.04B 604.94M USD | $163.9K 5.21K USD | $76.1 2.42 USD | $76.8 2.44 USD | $19.04B 604.94M USD | 15.99 | $4.79 0.15 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.77 0.52 USD |
-2.08
|
$4.33B 601.55M USD | $22.42M 3.12M USD | $3.75 0.52 USD | $3.9 0.54 USD | $4.33B 601.55M USD | 0 | -$0.21 -0.02 USD | |
| SANHE PILE 003037.SZ | $7.15 0.99 USD |
-0.42
|
$4.28B 595.58M USD | $5.68M 790.09K USD | $7.1 0.99 USD | $7.23 1.01 USD | $4.28B 595.58M USD | 59.58 | $0.12 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $237.7 2.88 USD |
-1.8
|
$48.91B 591.71M USD | $256.36K 3.1K USD | $237.2 2.87 USD | $244.25 2.96 USD | $48.91B 591.71M USD | 53.41 | $4.45 0.05 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.19 1.28 USD |
+1.43
|
$3.98B 552.8M USD | $3.97M 552.07K USD | $9.05 1.26 USD | $9.26 1.29 USD | $3.98B 552.8M USD | 39.95 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.83 2.2 USD |
-0.44
|
$3.89B 541.27M USD | $3.33M 462.64K USD | $15.72 2.19 USD | $16.04 2.23 USD | $3.89B 541.27M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $4.01 0.56 USD |
-0.99
|
$3.7B 513.85M USD | $13.18M 1.83M USD | $3.99 0.55 USD | $4.06 0.56 USD | $3.7B 513.85M USD | 200.50 | $0.02 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
-0.66
|
$1.86B 511.31M USD | $2.04M 560.63K USD | $1.5 0.41 USD | $1.51 0.42 USD | $1.86B 511.31M USD | 11.51 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.95 — |
-0.83
|
$504.4M — | $13.11K — | $5.87 — | $6 — | $504.4M — | 9.44 | $0.63 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||