القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.92 — |
+1.01
|
$65.9B — | $85.24K — | $23.67 — | $24 — | $65.9B — | 19.13 | $1.25 — | |
| Holcim AG 0QKY.IL | $96.02 109.25 USD |
+0.96
|
$57.57B 65.5B USD | $16.54K 18.82K USD | $0 0 USD | $0 0 USD | $57.57B 65.5B USD | 16.69 | $5.75 6.54 USD | |
| CRH CRH | $96.72 — |
-1.96
|
$65.29B — | $3.35M — | $96.61 — | $98.62 — | $65.29B — | 20.53 | $4.71 — | |
| Holcim AG HOLN.SW | $96.72 110.05 USD |
+0.98
|
$53.29B 60.64B USD | $1.25M 1.42M USD | $95.72 108.91 USD | $97.56 111 USD | $53.29B 60.64B USD | 18.52 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $185.7 203 USD |
-1.47
|
$38.5B 42.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.5B 42.08B USD | 18.94 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $219.49 — |
0
|
$39.16B — | $4 — | $210.14 — | $210.14 — | $39.16B — | 20.28 | $10.82 — | |
| Heidelberg Materials AG HEI.DE | $185.6 202.89 USD |
-1.62
|
$33.12B 36.2B USD | $302.24K 330.38K USD | $185.4 202.67 USD | $189.2 206.82 USD | $33.12B 36.2B USD | 19.17 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC | $273.33 — |
-0.97
|
$36.11B — | $550.65K — | $271.51 — | $274.4 — | $36.11B — | 38.44 | $7.11 — | |
| Martin Marietta Materials MLM | $563.62 — |
-0.8
|
$33.98B — | $327K — | $560.22 — | $565.41 — | $33.98B — | 32.35 | $17.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,737.1 33.11 USD |
+0.6
|
$1.86T 22.47B USD | $88.15K 1.07K USD | $2,711.5 32.8 USD | $2,749.9 33.27 USD | $1.86T 22.47B USD | 47.23 | $57.95 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.6 6.84 USD |
+0.63
|
$1.39T 16.85B USD | $353.71K 4.28K USD | $561 6.79 USD | $569.3 6.89 USD | $1.39T 16.85B USD | 33.32 | $16.97 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.74 3.3 USD |
+1.19
|
$120.29B 16.73B USD | $13.36M 1.86M USD | $23.46 3.26 USD | $23.83 3.31 USD | $120.29B 16.73B USD | 15.61 | $1.52 0.21 USD | |
| CONCH CEMENT 0914.HK | $21 2.69 USD |
+0.48
|
$129.57B 16.57B USD | $1.91M 244.14K USD | $20.7 2.65 USD | $21.15 2.7 USD | $129.57B 16.57B USD | 12.72 | $1.65 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.29 — |
+0.83
|
$16.49B — | $4.11K — | $13.27 — | $13.36 — | $16.49B — | 12.65 | $1.05 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$15.45B — | $4 — | $30.9 — | $30.9 — | $15.45B — | 31.52 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.54 0.8 USD |
+1.35
|
$196.44B 11.63B USD | $9.76M 577.95K USD | $13.29 0.79 USD | $13.59 0.8 USD | $196.44B 11.63B USD | 13.27 | $1.02 0.06 USD | |
| James Hardie Industries JHX | $24.73 — |
-2.06
|
$10.68B — | $2.33M — | $24.69 — | $25.11 — | $10.68B — | 24.48 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $36.3 24.03 USD |
-5.69
|
$15.6B 10.33B USD | $2.21M 1.46M USD | $35.3 23.36 USD | $36.9 24.42 USD | $15.6B 10.33B USD | 22.97 | $1.58 1.05 USD | |
| CEMEX, S.A.B. de C.V CX | $7.03 — |
+1.88
|
$10.21B — | $11.15M — | $6.87 — | $7.05 — | $10.21B — | 13.26 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.14B — | $463 — | $0.64 — | $0.64 — | $10.14B — | 12.99 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $47.97 52.44 USD |
-1.07
|
$9.26B 10.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.26B 10.13B USD | 11.10 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.7 — |
-2.38
|
$9.79B — | $30 — | $27.21 — | $27.35 — | $9.79B — | 9.27 | $2.88 — | |
| Buzzi S.p.A. BZU.MI | $48.04 52.51 USD |
-0.62
|
$8.7B 9.51B USD | $274.36K 299.91K USD | $47.64 52.08 USD | $48.7 53.24 USD | $8.7B 9.51B USD | 9.34 | $5.14 5.62 USD | |
| Eagle Materials EXP | $220.69 — |
-8.79
|
$7.35B — | $1.03M — | $219.55 — | $232.96 — | $7.35B — | 16.02 | $13.77 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.3 0.96 USD |
+0.5
|
$228.19B 7.25B USD | $22.37M 710.8K USD | $29.7 0.94 USD | $30.4 0.97 USD | $228.19B 7.25B USD | 24.63 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.89 1.65 USD |
+0.25
|
$47.6B 6.62B USD | $9.84M 1.37M USD | $11.83 1.64 USD | $11.91 1.66 USD | $47.6B 6.62B USD | 16.74 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $44.8 1.42 USD |
-0.67
|
$158.89B 5.05B USD | $19.41M 616.75K USD | $44.65 1.42 USD | $45.1 1.43 USD | $158.89B 5.05B USD | 13.29 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.78 0.66 USD |
0
|
$33.99B 4.73B USD | $8.82M 1.23M USD | $4.77 0.66 USD | $4.8 0.67 USD | $33.99B 4.73B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.62 0.97 USD |
+0.66
|
$33.2B 4.25B USD | $3.54M 452.89K USD | $7.5 0.96 USD | $7.8 1 USD | $33.2B 4.25B USD | 9.64 | $0.79 0.1 USD | |
| Tecnoglass TGLS | $85.8 — |
-0.97
|
$4.03B — | $273.51K — | $85.66 — | $86.68 — | $4.03B — | 23.18 | $3.7 — | |
| Wienerberger AG WBRBY | $7.29 — |
+1.39
|
$4B — | $213 — | $7.04 — | $7.63 — | $4B — | 45.56 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $32.58 35.61 USD |
-1.36
|
$3.62B 3.95B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $3.62B 3.95B USD | 7.33 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $32.56 35.59 USD |
-2.16
|
$3.57B 3.9B USD | $459.61K 502.42K USD | $31.62 34.56 USD | $33.14 36.23 USD | $3.57B 3.9B USD | 45.22 | $0.72 0.79 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.44 0.74 USD |
-1.01
|
$113.96B 3.58B USD | $17.33M 544.12K USD | $23.38 0.73 USD | $23.86 0.75 USD | $113.96B 3.58B USD | 16.27 | $1.44 0.05 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $179.36 10.62 USD |
+0.47
|
$58.74B 3.48B USD | $175.73K 10.41K USD | $179.07 10.6 USD | $182.97 10.83 USD | $58.74B 3.48B USD | 9.56 | $18.76 1.11 USD | |
| China National Building Material Company Limited 3323.HK | $3.57 0.46 USD |
0
|
$27.11B 3.47B USD | $8.1M 1.04M USD | $3.55 0.45 USD | $3.6 0.46 USD | $27.11B 3.47B USD | 11.51 | $0.31 0.04 USD | |
| Titan Cement International S.A. TITC.AT | $41.95 45.86 USD |
+0.96
|
$3.13B 3.42B USD | $96.44K 105.42K USD | $41.6 45.47 USD | $42.15 46.08 USD | $3.13B 3.42B USD | 10.81 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.BR | $41.75 45.64 USD |
+0.24
|
$3.11B 3.4B USD | $17.51K 19.14K USD | $41.1 44.93 USD | $42.05 45.97 USD | $3.11B 3.4B USD | 10.73 | $3.89 4.25 USD | |
| Boise Cascade Company BCC | $89.92 — |
-1.39
|
$3.38B — | $260.44K — | $89.74 — | $90.98 — | $3.38B — | 11.21 | $8.02 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.72 1.77 USD |
+1.03
|
$23.33B 3.24B USD | $7.83M 1.09M USD | $12.56 1.75 USD | $12.88 1.79 USD | $23.33B 3.24B USD | 10.96 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29.62 32.38 USD |
-2.21
|
$2.8B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 20.14 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $104.22 — |
-0.73
|
$2.98B — | $67.25K — | $103.12 — | $104.5 — | $2.98B — | 24.81 | $4.2 — | |
| Vicat S.A. 0MGJ.IL | $56.55 61.82 USD |
+0.8
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 15.24 | $3.71 4.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $977 11.82 USD |
-0.42
|
$230.86B 2.79B USD | $159.6K 1.93K USD | $975 11.8 USD | $989 11.97 USD | $230.86B 2.79B USD | 61.10 | $15.99 0.19 USD | |
| Brickworks Limited BKW.AX | $27.44 18.16 USD |
-1.33
|
$4.2B 2.78B USD | $132.22K 87.51K USD | $27.25 18.04 USD | $27.93 18.49 USD | $4.2B 2.78B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. VCT.PA | $56.6 61.87 USD |
+1.07
|
$2.52B 2.75B USD | $31.53K 34.46K USD | $55.8 61 USD | $56.7 61.98 USD | $2.52B 2.75B USD | 9.29 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.72 32.49 USD |
+2.27
|
$2.51B 2.74B USD | $121.15K 132.43K USD | $28.94 31.64 USD | $29.76 32.53 USD | $2.51B 2.74B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.12 1.13 USD |
-0.73
|
$18.63B 2.59B USD | $5.96M 828.77K USD | $8.11 1.13 USD | $8.2 1.14 USD | $18.63B 2.59B USD | 9.90 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.28 15.61 USD |
-0.56
|
$2.22B 2.43B USD | $44.65K 48.81K USD | $14.26 15.59 USD | $14.54 15.89 USD | $2.22B 2.43B USD | 12.86 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.35 2.07 USD |
+1.52
|
$3.6B 2.22B USD | $911.88K 562.71K USD | $3.28 2.02 USD | $3.37 2.08 USD | $3.6B 2.22B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.11 2.06 USD |
+2.14
|
$3.34B 2.21B USD | $630.02K 416.98K USD | $3.04 2.01 USD | $3.12 2.06 USD | $3.34B 2.21B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
0
|
$14.62B 2.03B USD | $19.96M 2.78M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.62B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.86B 2.03B USD | $5M 639.31K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $15.86B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36.9 9.84 USD |
+1.51
|
$7.47B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.47B 1.99B USD | 17.74 | $2.08 0.55 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.66 0.65 USD |
-0.21
|
$12.39B 1.72B USD | $4.91M 682.67K USD | $4.65 0.65 USD | $4.67 0.65 USD | $12.39B 1.72B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $41.4 11.04 USD |
-1.43
|
$6.33B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.69B USD | 15.00 | $2.76 0.74 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $54.3 1.71 USD |
+1.02
|
$51.35B 1.61B USD | $8.92M 280.08K USD | $52.85 1.66 USD | $54.65 1.72 USD | $51.35B 1.61B USD | 20.88 | $2.6 0.08 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.05 1.37 USD |
-1.15
|
$50.66B 1.61B USD | $8.44M 268.09K USD | $42.9 1.36 USD | $43.8 1.39 USD | $50.66B 1.61B USD | 11.03 | $3.9 0.12 USD | |
| Chin Hin Group Berhad 5273.KL | $2.13 0.45 USD |
0
|
$7.54B 1.6B USD | $36.3K 7.72K USD | $2.12 0.45 USD | $2.13 0.45 USD | $7.54B 1.6B USD | 71.00 | $0.03 0.006 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
0
|
$11.16B 1.55B USD | $5.13M 712.93K USD | $4.75 0.66 USD | $4.77 0.66 USD | $11.16B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.1B 1.55B USD | $930.05K 118.92K USD | $1.76 0.23 USD | $1.78 0.23 USD | $12.1B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.72 0.22 USD |
+2.99
|
$12.01B 1.54B USD | $7.85M 1M USD | $1.66 0.21 USD | $1.73 0.22 USD | $12.01B 1.54B USD | 57.33 | $0.03 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.13 — |
+3.55
|
$1.53B — | $774.86K — | $12.92 — | $13.69 — | $1.53B — | 18.23 | $0.72 — | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+0.19
|
$5.66B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 1.51B USD | 17.31 | $2.98 0.79 USD | |
| Malayan Cement Berhad 3794.KL | $4.78 1.02 USD |
-1.04
|
$6.44B 1.37B USD | $142.5K 30.3K USD | $4.73 1.01 USD | $4.85 1.03 USD | $6.44B 1.37B USD | 16.48 | $0.29 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.4 0.46 USD |
+1.05
|
$41.88B 1.33B USD | $2.61M 82.89K USD | $14.25 0.45 USD | $14.45 0.46 USD | $41.88B 1.33B USD | 0 | -$0.58 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.72 1.07 USD |
+1.18
|
$9.2B 1.28B USD | $4.29M 597.11K USD | $7.63 1.06 USD | $7.74 1.08 USD | $9.2B 1.28B USD | 16.42 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $319.7 3.87 USD |
-0.51
|
$99.07B 1.2B USD | $97.11K 1.17K USD | $316.25 3.83 USD | $322.5 3.9 USD | $99.07B 1.2B USD | 2.11 | $151.45 1.83 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $67.09 9.33 USD |
-1.22
|
$8.62B 1.2B USD | $5.56M 772.65K USD | $66.2 9.2 USD | $69 9.59 USD | $8.62B 1.2B USD | 958.42 | $0.07 0.009 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.64 1.2 USD |
+1.05
|
$8.38B 1.16B USD | $7.73M 1.07M USD | $8.56 1.19 USD | $8.67 1.21 USD | $8.38B 1.16B USD | 11.83 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $30.45 8.12 USD |
+1.16
|
$4.26B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26B 1.14B USD | 17.50 | $1.74 0.46 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $238.5 7.49 USD |
-2.61
|
$35.83B 1.13B USD | $211.8K 6.65K USD | $238.5 7.49 USD | $245.7 7.72 USD | $35.83B 1.13B USD | 23.20 | $10.28 0.32 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.01 0.84 USD |
+0.67
|
$7.59B 1.05B USD | $6.87M 954.69K USD | $5.93 0.82 USD | $6.05 0.84 USD | $7.59B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.46 0.19 USD |
-0.68
|
$7.98B 1.02B USD | $26.43M 3.38M USD | $1.46 0.19 USD | $1.49 0.19 USD | $7.98B 1.02B USD | 12.16 | $0.12 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.48 8.18 USD |
+3.6
|
$898.5M 982.18M USD | $101.12K 110.54K USD | $7.14 7.8 USD | $7.76 8.48 USD | $898.5M 982.18M USD | 6.92 | $1.08 1.18 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.29 USD |
-2.16
|
$891.09M 974.08M USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $891.09M 974.08M USD | 8.86 | $0.03 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $18.99 0.6 USD |
+0.48
|
$30.38B 954.19M USD | $22.15M 695.51K USD | $18.9 0.59 USD | $19.96 0.63 USD | $30.38B 954.19M USD | 146.07 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $157.9 4.96 USD |
+0.83
|
$30.23B 949.34M USD | $151.98K 4.77K USD | $155.6 4.89 USD | $158.5 4.98 USD | $30.23B 949.34M USD | 18.08 | $8.73 0.27 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.66 1.9 USD |
-2.08
|
$6.53B 908.22M USD | $8.39M 1.17M USD | $13.59 1.89 USD | $13.88 1.93 USD | $6.53B 908.22M USD | 26.78 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $20.96 5.59 USD |
+0.29
|
$3.3B 880.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 880.67M USD | 20.96 | $1 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.5 4.24 USD |
-0.21
|
$72.09B 872.12M USD | $921.45K 11.15K USD | $350.1 4.24 USD | $355.4 4.3 USD | $72.09B 872.12M USD | 78.58 | $4.46 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.83 0.53 USD |
+0.52
|
$6.15B 854.56M USD | $13.69M 1.9M USD | $3.78 0.53 USD | $3.83 0.53 USD | $6.15B 854.56M USD | 20.15 | $0.19 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.7 0.15 USD |
-2.29
|
$26.23B 823.61M USD | $100.89M 3.17M USD | $4.69 0.15 USD | $4.83 0.15 USD | $26.23B 823.61M USD | 0 | $0 0 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $15.51 2.16 USD |
+4.94
|
$5.34B 742.04M USD | $22.88M 3.18M USD | $14.68 2.04 USD | $15.96 2.22 USD | $5.34B 742.04M USD | 7.79 | $1.99 0.28 USD | |
| Eastern Province Cement Company 3080.SR | $31.95 8.52 USD |
-1.54
|
$2.75B 733.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 733.01M USD | 11.09 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $18.64 4.97 USD |
-0.85
|
$2.61B 696.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 696.17M USD | 18.09 | $1.03 0.27 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15 0.42 USD |
+1.35
|
$23.91B 672.69M USD | $1.09M 30.61K USD | $14.9 0.42 USD | $15 0.42 USD | $23.91B 672.69M USD | 12.71 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15 0.42 USD |
+1.35
|
$23.68B 666.16M USD | $1.09M 30.61K USD | $14.9 0.42 USD | $15 0.42 USD | $23.68B 666.16M USD | 12.71 | $1.18 0.03 USD | |
| Universal Cement Corporation 1104.TW | $29.8 0.95 USD |
+0.85
|
$20.46B 650.22M USD | $294.71K 9.36K USD | $29.5 0.94 USD | $29.8 0.95 USD | $20.46B 650.22M USD | 13.54 | $2.2 0.07 USD | |
| Arabian Cement Company 3010.SR | $23.8 6.35 USD |
-0.58
|
$2.38B 634.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 634.92M USD | 14.87 | $1.6 0.43 USD | |
| CHC Resources Corporation 9930.TW | $79.9 2.54 USD |
+0.25
|
$19.86B 631M USD | $151.65K 4.82K USD | $79.4 2.52 USD | $80.3 2.55 USD | $19.86B 631M USD | 16.68 | $4.79 0.15 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.51 0.77 USD |
-0.72
|
$4.53B 630.47M USD | $6.72M 933.72K USD | $5.48 0.76 USD | $5.56 0.77 USD | $4.53B 630.47M USD | 34.43 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.65
|
$629.37M — | $76.4K — | $0.3099 — | $0.3099 — | $629.37M — | 15.40 | $0.02 — | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.45 0.95 USD |
+0.35
|
$2.25B 619.24M USD | $158.38K 43.51K USD | $3.44 0.95 USD | $3.46 0.95 USD | $2.25B 619.24M USD | 16.42 | $0.21 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.49 0.76 USD |
0
|
$4.38B 608.7M USD | $3.09M 429.84K USD | $5.45 0.76 USD | $5.54 0.77 USD | $4.38B 608.7M USD | 78.42 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.71 0.52 USD |
-0.8
|
$4.26B 591.98M USD | $11.51M 1.6M USD | $3.68 0.51 USD | $3.76 0.52 USD | $4.26B 591.98M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.08 0.98 USD |
+0.57
|
$4.24B 589.75M USD | $8M 1.11M USD | $6.94 0.96 USD | $7.11 0.99 USD | $4.24B 589.75M USD | 59.00 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.97 2.22 USD |
-0.93
|
$3.93B 546.05M USD | $2.98M 413.99K USD | $15.92 2.21 USD | $16.26 2.26 USD | $3.93B 546.05M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.01 0.03 USD |
+2.02
|
$19.12B 538.11M USD | $649.45K 18.27K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $19.12B 538.11M USD | 12.62 | $0.08 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.86 1.23 USD |
-0.34
|
$3.83B 532.95M USD | $3.58M 497.26K USD | $8.78 1.22 USD | $8.9 1.24 USD | $3.83B 532.95M USD | 38.52 | $0.23 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||