القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $91.76 104.4 USD |
+3.07
|
$55.02B 62.6B USD | $2.2K 2.5K USD | $0 0 USD | $0 0 USD | $55.02B 62.6B USD | 15.95 | $5.75 6.54 USD | |
| CRH CRH | $92.44 — |
+1.19
|
$62.48B — | $5.63M — | $91.77 — | $93.37 — | $62.48B — | 18.41 | $5.02 — | |
| Holcim AG HCMLY | $22.25 — |
+1.64
|
$61.3B — | $9.72K — | $22 — | $22.25 — | $61.3B — | 17.65 | $1.26 — | |
| Holcim AG HOLN.SW | $91.9 104.56 USD |
+1.66
|
$50.64B 57.62B USD | $1.14M 1.3M USD | $90.8 103.31 USD | $92.4 105.13 USD | $50.64B 57.62B USD | 17.60 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $172.7 188.78 USD |
+4.04
|
$35.8B 39.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.8B 39.14B USD | 17.62 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $197.66 — |
+5
|
$35.27B — | $21 — | $188.25 — | $188.25 — | $35.27B — | 18.05 | $10.95 — | |
| Heidelberg Materials AG HEI.DE | $172.75 188.84 USD |
+3.78
|
$30.82B 33.69B USD | $338.33K 369.84K USD | $168.35 184.03 USD | $173.05 189.17 USD | $30.82B 33.69B USD | 17.86 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $247.04 — |
-0.99
|
$32.96B — | $694.6K — | $245.44 — | $248.66 — | $32.96B — | 35.69 | $6.92 — | |
| Martin Marietta Materials MLM | $504.44 — |
-0.94
|
$30.86B — | $327.92K — | $502.62 — | $509.5 — | $30.86B — | 15.57 | $32.39 — | |
| Grasim Industries Limited GRASIM.NS | $2,732.1 33.05 USD |
+0.11
|
$1.79T 21.7B USD | $649.36K 7.86K USD | $2,675.2 32.37 USD | $2,739.9 33.15 USD | $1.79T 21.7B USD | 47.12 | $57.98 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.57 3.42 USD |
-1.29
|
$126.71B 17.62B USD | $13.82M 1.92M USD | $24.57 3.42 USD | $25.04 3.48 USD | $126.71B 17.62B USD | 16.82 | $1.46 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.08 — |
0
|
$17.38B — | $269 — | $14.28 — | $14.28 — | $17.38B — | 14.08 | $1 — | |
| CONCH CEMENT 0914.HK | $22.35 2.86 USD |
0
|
$134.91B 17.25B USD | $200 25.57 USD | $22.05 2.82 USD | $22.75 2.91 USD | $134.91B 17.25B USD | 14.32 | $1.56 0.2 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $548 6.63 USD |
-4.2
|
$1.41T 17.01B USD | $3.49M 42.24K USD | $544 6.58 USD | $574.2 6.95 USD | $1.41T 17.01B USD | 30.73 | $17.83 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries JHX | $24.29 — |
-0.65
|
$10.44B — | $1.75M — | $23.98 — | $24.63 — | $10.44B — | 24.04 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $36.65 24.26 USD |
+0.74
|
$15.75B 10.43B USD | $834.84K 552.54K USD | $36.55 24.19 USD | $38.15 25.25 USD | $15.75B 10.43B USD | 23.05 | $1.59 1.05 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.67 0.69 USD |
+4.2
|
$169.31B 10.03B USD | $81.8M 4.84M USD | $11.04 0.65 USD | $11.7 0.69 USD | $169.31B 10.03B USD | 9.80 | $1.19 0.07 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.28 50.59 USD |
+3.44
|
$8.94B 9.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.94B 9.77B USD | 10.71 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.39 — |
0
|
$9.55B — | $2.8K — | $25.4 — | $25.4 — | $9.55B — | 9.06 | $2.91 — | |
| Buzzi S.p.A. BZU.MI | $45.96 50.24 USD |
+3.23
|
$8.32B 9.09B USD | $456.45K 498.96K USD | $44.98 49.17 USD | $46.34 50.66 USD | $8.32B 9.09B USD | 8.94 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V CX | $5.92 — |
+4.04
|
$8.59B — | $18.73M — | $5.61 — | $5.98 — | $8.59B — | 9.70 | $0.61 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$8.26B — | $2K — | $0.5699 — | $0.5699 — | $8.26B — | 9.16 | $0.06 — | |
| Eagle Materials EXP | $218.88 — |
-1.09
|
$7.37B — | $233.71K — | $217.41 — | $221.08 — | $7.37B — | 15.64 | $13.99 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.55 0.94 USD |
+0.68
|
$222.55B 7.07B USD | $576.58K 18.32K USD | $29.4 0.93 USD | $29.6 0.94 USD | $222.55B 7.07B USD | 20.80 | $1.42 0.05 USD | |
| CJS 600176.SS | $11.77 1.64 USD |
-0.34
|
$47.28B 6.57B USD | $97.5K 13.56K USD | $11.71 1.63 USD | $11.71 1.63 USD | $47.28B 6.57B USD | 16.57 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $44.1 1.4 USD |
+0.34
|
$158.18B 5.03B USD | $217.79K 6.92K USD | $43.95 1.4 USD | $44.2 1.4 USD | $158.18B 5.03B USD | 11.45 | $3.85 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.02 0.7 USD |
+0.2
|
$35.69B 4.96B USD | $114.4K 15.91K USD | $4.95 0.69 USD | $5.12 0.71 USD | $35.69B 4.96B USD | 0 | -$0.06 -0.008 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.94 0.85 USD |
-1.25
|
$132.63B 4.17B USD | $16.38M 514.25K USD | $26.68 0.84 USD | $27.38 0.86 USD | $132.63B 4.17B USD | 18.32 | $1.47 0.05 USD | |
| XINYI GLASS 0868.HK | $7.14 0.91 USD |
+0.99
|
$31.11B 3.98B USD | $6.1M 779.7K USD | $7.07 0.9 USD | $7.25 0.93 USD | $31.11B 3.98B USD | 9.03 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4 0.51 USD |
+0.76
|
$30.68B 3.92B USD | $18.53M 2.37M USD | $3.95 0.51 USD | $4.07 0.52 USD | $30.68B 3.92B USD | 13.33 | $0.3 0.04 USD | |
| Wienerberger AG WBRBY | $7 — |
-1.13
|
$3.83B — | $521 — | $7 — | $7 — | $3.83B — | 43.75 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $30.78 33.65 USD |
+0.98
|
$3.42B 3.74B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 6.93 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $30.6 33.45 USD |
-0.2
|
$3.36B 3.67B USD | $320.52K 350.37K USD | $30.54 33.38 USD | $31.32 34.24 USD | $3.36B 3.67B USD | 42.50 | $0.72 0.79 USD | |
| Boise Cascade Company BCC | $95.51 — |
-0.6
|
$3.64B — | $196.34K — | $93.98 — | $95.87 — | $3.64B — | 9.98 | $9.57 — | |
| Tecnoglass TGLS | $72.32 — |
+0.31
|
$3.4B — | $190.82K — | $71.09 — | $72.32 — | $3.4B — | 21.08 | $3.43 — | |
| GCC, S.A.B. de C.V. GCC.MX | $173.86 10.29 USD |
+5.06
|
$56.93B 3.37B USD | $298.35K 17.67K USD | $167.1 9.89 USD | $176.99 10.48 USD | $56.93B 3.37B USD | 9.18 | $18.92 1.12 USD | |
| Titan Cement International S.A. TITC.AT | $41 44.82 USD |
-0.36
|
$3.06B 3.34B USD | $110.17K 120.43K USD | $40.8 44.6 USD | $41.35 45.2 USD | $3.06B 3.34B USD | 10.53 | $3.89 4.25 USD | |
| Titan Cement International S.A. TITC.BR | $40.75 44.55 USD |
-0.85
|
$3.04B 3.33B USD | $5.46K 5.96K USD | $40.75 44.55 USD | $41.25 45.09 USD | $3.04B 3.33B USD | 10.50 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.9 1.79 USD |
-0.08
|
$23.92B 3.33B USD | $28.8K 4K USD | $12.88 1.79 USD | $12.88 1.79 USD | $23.92B 3.33B USD | 11.41 | $1.13 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29.06 31.77 USD |
+0.55
|
$2.75B 3B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 19.76 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $965.6 11.68 USD |
-2.22
|
$232.62B 2.81B USD | $660.14K 7.99K USD | $947.05 11.46 USD | $985 11.92 USD | $232.62B 2.81B USD | 60.42 | $15.98 0.19 USD | |
| United States Lime & Minerals USLM | $92.4 — |
-2.16
|
$2.7B — | $66.24K — | $91 — | $94 — | $2.7B — | 24.37 | $3.79 — | |
| Imerys S.A. NK.PA | $29 31.7 USD |
+0.69
|
$2.45B 2.68B USD | $45.41K 49.64K USD | $28.72 31.39 USD | $29.16 31.88 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.12 1.13 USD |
+0.12
|
$18.63B 2.59B USD | $45.4K 6.31K USD | $8.05 1.12 USD | $8.05 1.12 USD | $18.63B 2.59B USD | 9.78 | $0.83 0.12 USD | |
| Vicat S.A. VCT.PA | $52.5 57.39 USD |
+1.55
|
$2.33B 2.55B USD | $26.67K 29.16K USD | $51.8 56.62 USD | $52.5 57.39 USD | $2.33B 2.55B USD | 8.62 | $6.09 6.66 USD | |
| Brickworks Limited BKW.AX | $25.13 16.63 USD |
+0.2
|
$3.84B 2.54B USD | $28.04K 18.56K USD | $24.98 16.53 USD | $25.19 16.67 USD | $3.84B 2.54B USD | 0 | -$0.33 -0.2 USD | |
| Cementir Holding N.V. CEM.MI | $14.24 15.57 USD |
+2.89
|
$2.21B 2.42B USD | $37.62K 41.12K USD | $13.98 15.28 USD | $14.26 15.59 USD | $2.21B 2.42B USD | 10.95 | $1.3 1.42 USD | |
| Fletcher Building Limited FBU.NZ | $3.1 1.91 USD |
+0.32
|
$3.33B 2.06B USD | $142.23K 87.77K USD | $3.04 1.88 USD | $3.11 1.92 USD | $3.33B 2.06B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.89 1.91 USD |
-0.69
|
$3.11B 2.06B USD | $593.05K 392.51K USD | $2.84 1.88 USD | $2.9 1.92 USD | $3.11B 2.06B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$14.57B 2.03B USD | $97.7K 13.58K USD | $1.58 0.22 USD | $1.58 0.22 USD | $14.57B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $37.1 9.9 USD |
-0.8
|
$7.51B 2B USD | $343.87K 91.74K USD | $36.9 9.84 USD | $37.65 10.04 USD | $7.51B 2B USD | 17.83 | $2.08 0.55 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.51B 1.98B USD | $2K 255.73 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $15.51B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Saudi Cement Company 3030.SR | $45.85 12.23 USD |
+1.21
|
$7.02B 1.87B USD | $168.12K 44.85K USD | $45.3 12.08 USD | $45.85 12.23 USD | $7.02B 1.87B USD | 16.61 | $2.76 0.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.96 0.69 USD |
+1.02
|
$13.18B 1.83B USD | $31.2K 4.34K USD | $4.9 0.68 USD | $5.02 0.7 USD | $13.18B 1.83B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.83 0.67 USD |
+0.42
|
$11.41B 1.59B USD | $164.8K 22.91K USD | $4.8 0.67 USD | $4.85 0.67 USD | $11.41B 1.59B USD | 15.09 | $0.32 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
+1.18
|
$12.22B 1.56B USD | $50K 6.39K USD | $1.71 0.22 USD | $1.71 0.22 USD | $12.22B 1.56B USD | 57.00 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.87 0.24 USD |
0
|
$12.12B 1.55B USD | $949.64K 121.42K USD | $1.85 0.24 USD | $1.88 0.24 USD | $12.12B 1.55B USD | 5.50 | $0.34 0.04 USD | |
| Qassim Cement Company 3040.SR | $52.9 14.11 USD |
-1.31
|
$5.81B 1.55B USD | $65.28K 17.41K USD | $52.6 14.03 USD | $53.7 14.33 USD | $5.81B 1.55B USD | 17.75 | $2.98 0.79 USD | |
| Chin Hin Group Berhad 5273.KL | $2.04 0.43 USD |
-0.97
|
$7.22B 1.54B USD | $6.1K 1.3K USD | $2.04 0.43 USD | $2.06 0.44 USD | $7.22B 1.54B USD | 51.00 | $0.04 0.008 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40.05 1.27 USD |
+1.39
|
$47.19B 1.5B USD | $359.59K 11.43K USD | $39.75 1.26 USD | $40.3 1.28 USD | $47.19B 1.5B USD | 10.29 | $3.89 0.12 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.66 — |
-1.77
|
$1.42B — | $203K — | $11.35 — | $11.89 — | $1.42B — | 10.31 | $1.13 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47 1.48 USD |
-1.71
|
$45.22B 1.42B USD | $12.42M 389.97K USD | $46.44 1.46 USD | $48.3 1.52 USD | $45.22B 1.42B USD | 16.54 | $2.84 0.09 USD | |
| Malayan Cement Berhad 3794.KL | $4.85 1.03 USD |
0
|
$6.53B 1.39B USD | $300 63.79 USD | $4.85 1.03 USD | $4.85 1.03 USD | $6.53B 1.39B USD | 16.72 | $0.29 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.23 1.14 USD |
+0.98
|
$9.81B 1.36B USD | $98.8K 13.74K USD | $8.13 1.13 USD | $8.26 1.15 USD | $9.81B 1.36B USD | 17.51 | $0.47 0.07 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.15 0.45 USD |
0
|
$41.15B 1.31B USD | $413.47K 13.14K USD | $14.1 0.45 USD | $14.25 0.45 USD | $41.15B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $258.75 8.13 USD |
-2.54
|
$39.88B 1.25B USD | $278.85K 8.76K USD | $257.5 8.09 USD | $265.5 8.34 USD | $39.88B 1.25B USD | 21.19 | $12.21 0.38 USD | |
| Southern Province Cement Company 3050.SR | $31.7 8.46 USD |
-0.31
|
$4.44B 1.18B USD | $40.67K 10.85K USD | $31.6 8.43 USD | $32.05 8.55 USD | $4.44B 1.18B USD | 18.21 | $1.74 0.46 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.5 1.18 USD |
+1.67
|
$8.24B 1.15B USD | $709.8K 98.69K USD | $8.37 1.16 USD | $8.59 1.19 USD | $8.24B 1.15B USD | 11.64 | $0.73 0.1 USD | |
| West China Cement Limited 2233.HK | $1.57 0.2 USD |
+0.64
|
$8.58B 1.1B USD | $17.83M 2.28M USD | $1.56 0.2 USD | $1.59 0.2 USD | $8.58B 1.1B USD | 13.08 | $0.12 0.02 USD | |
| Star Cement Limited STARCEMENT.NS | $218.38 2.64 USD |
-2.57
|
$90.46B 1.09B USD | $308.25K 3.73K USD | $216.57 2.62 USD | $225 2.72 USD | $90.46B 1.09B USD | 66.17 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $288.5 3.49 USD |
-0.88
|
$90.43B 1.09B USD | $1.21M 14.59K USD | $283.9 3.43 USD | $292.7 3.54 USD | $90.43B 1.09B USD | 1.90 | $151.44 1.83 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
+0.51
|
$7.4B 1.03B USD | $33K 4.59K USD | $5.8 0.81 USD | $5.94 0.83 USD | $7.4B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
+0.77
|
$921M 1.01B USD | $1.85K 2.02K USD | $0.26 0.29 USD | $0.26 0.29 USD | $921M 1.01B USD | 8.73 | $0.03 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $55.13 7.67 USD |
-0.49
|
$7.18B 998.83M USD | $839.4K 116.71K USD | $49.86 6.93 USD | $55.25 7.68 USD | $7.18B 998.83M USD | 250.59 | $0.22 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $161.8 5.08 USD |
-0.43
|
$31.11B 977M USD | $337K 10.58K USD | $161.5 5.07 USD | $163.7 5.14 USD | $31.11B 977M USD | 18.51 | $8.74 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.21 0.6 USD |
+1
|
$30.74B 965.25M USD | $18.91M 593.86K USD | $18.97 0.6 USD | $19.29 0.61 USD | $30.74B 965.25M USD | 120.06 | $0.16 0.005 USD | |
| Caltagirone SpA CALT.MI | $7.14 7.8 USD |
+4.39
|
$857.66M 937.53M USD | $11.74K 12.83K USD | $6.9 7.54 USD | $7.2 7.87 USD | $857.66M 937.53M USD | 6.61 | $1.08 1.18 USD | |
| Yanbu Cement Company 3060.SR | $22.28 5.94 USD |
-0.09
|
$3.51B 936.13M USD | $117.13K 31.25K USD | $22.26 5.94 USD | $22.4 5.98 USD | $3.51B 936.13M USD | 22.28 | $1 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.22 0.16 USD |
+2.35
|
$29.13B 914.74M USD | $126.46M 3.97M USD | $5.05 0.16 USD | $5.22 0.16 USD | $29.13B 914.74M USD | 0 | $0 0 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.86 1.79 USD |
-3.67
|
$6.38B 887.61M USD | $33.7K 4.69K USD | $12.84 1.79 USD | $12.84 1.79 USD | $6.38B 887.61M USD | 25.21 | $0.51 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.8 4.26 USD |
-0.69
|
$72.69B 879.44M USD | $530.31K 6.42K USD | $350.8 4.24 USD | $355.4 4.3 USD | $72.69B 879.44M USD | 79.23 | $4.44 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.9 0.54 USD |
+0.52
|
$6.26B 870.18M USD | $17.82M 2.48M USD | $3.87 0.54 USD | $3.94 0.55 USD | $6.26B 870.18M USD | 17.72 | $0.22 0.03 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $130 1.57 USD |
-4.66
|
$68.56B 829.51M USD | $309.43K 3.74K USD | $128 1.55 USD | $136.86 1.66 USD | $68.56B 829.51M USD | 0 | -$1.3 -0.01 USD | |
| Eastern Province Cement Company 3080.SR | $34.05 9.08 USD |
-0.58
|
$2.93B 781.19M USD | $34.53K 9.21K USD | $34 9.07 USD | $34.45 9.19 USD | $2.93B 781.19M USD | 11.82 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.54 5.48 USD |
-1.25
|
$2.88B 767.13M USD | $90.39K 24.11K USD | $20.32 5.42 USD | $20.9 5.58 USD | $2.88B 767.13M USD | 19.94 | $1.03 0.27 USD | |
| Arabian Cement Company 3010.SR | $26.3 7.02 USD |
0
|
$2.63B 701.61M USD | $584.36K 155.89K USD | $26.25 7 USD | $26.45 7.06 USD | $2.63B 701.61M USD | 16.43 | $1.6 0.43 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-0.68
|
$23.2B 652.84M USD | $1.32M 37.08K USD | $14.5 0.41 USD | $14.9 0.42 USD | $23.2B 652.84M USD | 16.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-0.68
|
$23.11B 650.33M USD | $1.32M 37.08K USD | $14.5 0.41 USD | $14.9 0.42 USD | $23.11B 650.33M USD | 16.22 | $0.9 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.38 0.93 USD |
-0.76
|
$2.22B 610.98M USD | $456.34K 125.37K USD | $3.38 0.93 USD | $3.42 0.94 USD | $2.22B 610.98M USD | 16.08 | $0.21 0.06 USD | |
| Universal Cement Corporation 1104.TW | $27.7 0.88 USD |
+0.36
|
$19.02B 604.4M USD | $22.97K 729.85 USD | $27.6 0.88 USD | $27.75 0.88 USD | $19.02B 604.4M USD | 12.88 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.16 0.72 USD |
+0.78
|
$4.24B 589.66M USD | $10.2K 1.42K USD | $5.15 0.72 USD | $5.15 0.72 USD | $4.24B 589.66M USD | 43.00 | $0.12 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.21 1.7 USD |
+2.26
|
$4.2B 584.16M USD | $184.5K 25.65K USD | $12.22 1.7 USD | $12.22 1.7 USD | $4.2B 584.16M USD | 39.38 | $0.31 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-0.66
|
$578.04M — | $2.2K — | $0.2999 — | $0.2999 — | $578.04M — | 15.00 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.19 0.72 USD |
+1.57
|
$4.14B 575.44M USD | $103K 14.32K USD | $5.1 0.71 USD | $5.22 0.73 USD | $4.14B 575.44M USD | 259.50 | $0.02 0.002 USD | |
| CHC Resources Corporation 9930.TW | $70.8 2.25 USD |
+1.14
|
$17.6B 559.14M USD | $40.15K 1.28K USD | $70.4 2.24 USD | $71.2 2.26 USD | $17.6B 559.14M USD | 15.22 | $4.65 0.15 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.43 0.48 USD |
-0.87
|
$3.99B 555.33M USD | $278K 38.65K USD | $3.39 0.47 USD | $3.46 0.48 USD | $3.99B 555.33M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.45 0.9 USD |
-2.12
|
$3.94B 547.23M USD | $239K 33.23K USD | $6.45 0.9 USD | $6.68 0.93 USD | $3.94B 547.23M USD | 107.50 | $0.06 0.008 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.62 2.17 USD |
+1.43
|
$3.84B 534.09M USD | $73.2K 10.18K USD | $15.26 2.12 USD | $15.64 2.17 USD | $3.84B 534.09M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
+2.15
|
$17.99B 506.15M USD | $907.51K 25.53K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||