القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $96.11 109.35 USD |
+1.73
|
$57.62B 65.56B USD | $61.83K 70.35K USD | $95.42 108.57 USD | $97.04 110.41 USD | $57.62B 65.56B USD | 16.71 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $22.98 — |
+0.31
|
$63.73B — | $6.27K — | $22.9 — | $23.01 — | $63.73B — | 18.09 | $1.27 — | |
| CRH CRH | $93.18 — |
+0.69
|
$62.83B — | $3.47M — | $91.92 — | $93.53 — | $62.83B — | 19.78 | $4.71 — | |
| Holcim AG HOLN.SW | $96.02 109.25 USD |
+1.46
|
$52.91B 60.2B USD | $619.75K 705.15K USD | $95.32 108.45 USD | $97.14 110.52 USD | $52.91B 60.2B USD | 18.39 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.4 196.11 USD |
-0.66
|
$37.19B 40.65B USD | $3.04K 3.32K USD | $178.5 195.12 USD | $181.6 198.51 USD | $37.19B 40.65B USD | 18.30 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $197.44 — |
-2.5
|
$35.23B — | $13 — | $197.44 — | $197.44 — | $35.23B — | 17.90 | $11.03 — | |
| Vulcan Materials Company VMC | $266 — |
+0.45
|
$35.14B — | $540.01K — | $262.94 — | $267.4 — | $35.14B — | 37.46 | $7.1 — | |
| Heidelberg Materials AG HEI.DE | $179.55 196.27 USD |
-0.5
|
$32.04B 35.02B USD | $71.95K 78.65K USD | $178.5 195.12 USD | $181.55 198.46 USD | $32.04B 35.02B USD | 18.58 | $9.66 10.56 USD | |
| Martin Marietta Materials MLM | $554.48 — |
+0.57
|
$33.43B — | $285.34K — | $549.85 — | $557.84 — | $33.43B — | 31.73 | $17.47 — | |
| Grasim Industries Limited GRASIM.NS | $2,708 32.76 USD |
+3.81
|
$1.84T 22.23B USD | $2.89M 34.91K USD | $2,666.6 32.26 USD | $2,742 33.17 USD | $1.84T 22.23B USD | 48.74 | $55.56 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.1 6.79 USD |
+0.2
|
$1.38T 16.72B USD | $3.24M 39.2K USD | $558.5 6.76 USD | $565.9 6.85 USD | $1.38T 16.72B USD | 33.06 | $16.97 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.64 — |
+0.4
|
$16.01B — | $648 — | $12.29 — | $12.65 — | $16.01B — | 11.92 | $1.06 — | |
| CONCH CEMENT 0914.HK | $19.86 2.54 USD |
-0.3
|
$125.12B 16B USD | $6.04M 772.56K USD | $19.72 2.52 USD | $20.15 2.58 USD | $125.12B 16B USD | 11.96 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.72 3.16 USD |
-0.44
|
$114.49B 15.92B USD | $17.71M 2.46M USD | $22.67 3.15 USD | $22.94 3.19 USD | $114.49B 15.92B USD | 14.94 | $1.52 0.21 USD | |
| James Hardie Industries plc JHX.AX | $40.92 27.08 USD |
+2.15
|
$17.59B 11.64B USD | $2.97M 1.96M USD | $40.91 27.08 USD | $41.72 27.61 USD | $17.59B 11.64B USD | 27.09 | $1.51 1 USD | |
| James Hardie Industries JHX | $26.94 — |
+4.58
|
$11.58B — | $6.64M — | $25.86 — | $27.05 — | $11.58B — | 27.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.92 0.77 USD |
+0.08
|
$187.45B 11.1B USD | $13.39M 792.87K USD | $12.87 0.76 USD | $13.05 0.77 USD | $187.45B 11.1B USD | 12.79 | $1.01 0.06 USD | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.73B — | $315 — | $23 — | $23 — | $10.73B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.7199 — |
+0.61
|
$10.51B — | $1K — | $0.7199 — | $0.7199 — | $10.51B — | 14.48 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.77 — |
+0.59
|
$9.82B — | $11.7M — | $6.7 — | $6.84 — | $9.82B — | 12.77 | $0.53 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.44 50.77 USD |
-1.4
|
$8.97B 9.8B USD | $5.75K 6.28K USD | $46.4 50.72 USD | $47.04 51.42 USD | $8.97B 9.8B USD | 10.74 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $25.85 — |
-0.46
|
$9.43B — | $1.8K — | $25.5 — | $25.85 — | $9.43B — | 8.82 | $2.93 — | |
| Buzzi S.p.A. BZU.MI | $46.44 50.77 USD |
-0.77
|
$8.41B 9.19B USD | $117.48K 128.42K USD | $46.34 50.66 USD | $47.06 51.44 USD | $8.41B 9.19B USD | 9.03 | $5.14 5.62 USD | |
| Eagle Materials EXP | $201.89 — |
+0.78
|
$6.6B — | $419.3K — | $199.27 — | $202.75 — | $6.6B — | 14.66 | $13.77 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.15 0.86 USD |
-0.18
|
$204.47B 6.5B USD | $13.95M 443.35K USD | $27.15 0.86 USD | $27.45 0.87 USD | $204.47B 6.5B USD | 22.07 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.04 1.54 USD |
-1.78
|
$44.19B 6.14B USD | $35.29M 4.91M USD | $11.01 1.53 USD | $11.29 1.57 USD | $44.19B 6.14B USD | 15.54 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
+1.42
|
$151.79B 4.82B USD | $4.95M 157.28K USD | $42.25 1.34 USD | $43.05 1.37 USD | $151.79B 4.82B USD | 12.70 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.62 0.64 USD |
-1.7
|
$32.85B 4.57B USD | $13.31M 1.85M USD | $4.59 0.64 USD | $4.71 0.65 USD | $32.85B 4.57B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.87 1.01 USD |
-0.13
|
$34.29B 4.38B USD | $15.3M 1.96M USD | $7.8 1 USD | $7.97 1.02 USD | $34.29B 4.38B USD | 9.96 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.39 — |
+2.35
|
$4.16B — | $156 — | $7.39 — | $7.39 — | $4.16B — | 46.18 | $0.16 — | |
| Tecnoglass TGLS | $88.16 — |
-0.29
|
$4.14B — | $259.1K — | $87.71 — | $89.25 — | $4.14B — | 23.82 | $3.7 — | |
| Wienerberger AG 0MKZ.IL | $33 36.07 USD |
+0.09
|
$3.66B 4B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $3.66B 4B USD | 7.43 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $33.06 36.14 USD |
0
|
$3.62B 3.96B USD | $16.83K 18.4K USD | $32.66 35.7 USD | $33.22 36.31 USD | $3.62B 3.96B USD | 45.91 | $0.72 0.79 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $185.17 10.96 USD |
+0.02
|
$60.64B 3.59B USD | $74.45K 4.41K USD | $184.47 10.92 USD | $186.06 11.02 USD | $60.64B 3.59B USD | 9.95 | $18.61 1.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
+1.7
|
$27.18B 3.48B USD | $20.91M 2.67M USD | $3.5 0.45 USD | $3.64 0.47 USD | $27.18B 3.48B USD | 11.54 | $0.31 0.04 USD | |
| Boise Cascade Company BCC | $88.65 — |
+2.13
|
$3.34B — | $248.41K — | $87.55 — | $89.56 — | $3.34B — | 11.05 | $8.02 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.8 0.68 USD |
+1.49
|
$105.98B 3.33B USD | $11.15M 350.28K USD | $21.7 0.68 USD | $22.06 0.69 USD | $105.98B 3.33B USD | 15.13 | $1.44 0.05 USD | |
| Titan S.A. TITC.BR | $39.85 43.56 USD |
+0.89
|
$2.99B 3.27B USD | $4.7K 5.14K USD | $39.4 43.07 USD | $40.2 43.94 USD | $2.99B 3.27B USD | 10.32 | $3.86 4.22 USD | |
| Brickworks Limited BKW.AX | $32.28 21.36 USD |
-0.43
|
$4.94B 3.27B USD | $223.43K 147.88K USD | $31.87 21.09 USD | $32.69 21.64 USD | $4.94B 3.27B USD | 0 | -$0.33 -0.2 USD | |
| Titan S.A. TITC.AT | $40 43.73 USD |
+0.13
|
$2.98B 3.26B USD | $41.75K 45.64K USD | $39.9 43.62 USD | $40.35 44.11 USD | $2.98B 3.26B USD | 10.30 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.39 1.72 USD |
-0.72
|
$22.63B 3.15B USD | $6.51M 905.67K USD | $12.35 1.72 USD | $12.53 1.74 USD | $22.63B 3.15B USD | 10.68 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29.64 32.4 USD |
+1.44
|
$2.8B 3.06B USD | $644 703.98 USD | $29.34 32.07 USD | $29.64 32.4 USD | $2.8B 3.06B USD | 20.16 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,067.75 12.92 USD |
+2.75
|
$252.3B 3.05B USD | $1.03M 12.42K USD | $1,033.85 12.51 USD | $1,073 12.98 USD | $252.3B 3.05B USD | 92.60 | $11.53 0.14 USD | |
| United States Lime & Minerals USLM | $102.64 — |
-3.31
|
$2.94B — | $345.09K — | $101.5 — | $107.15 — | $2.94B — | 24.43 | $4.2 — | |
| Vicat S.A. VCT.PA | $57.7 63.07 USD |
-0.17
|
$2.56B 2.8B USD | $13.92K 15.22K USD | $57.4 62.75 USD | $58 63.4 USD | $2.56B 2.8B USD | 9.47 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.66 32.42 USD |
+1.64
|
$2.51B 2.75B USD | $12.62K 13.8K USD | $29.32 32.05 USD | $29.68 32.44 USD | $2.51B 2.75B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
-1.13
|
$18.1B 2.52B USD | $8.14M 1.13M USD | $7.84 1.09 USD | $8 1.11 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.16 15.48 USD |
-1.53
|
$2.2B 2.41B USD | $23.07K 25.22K USD | $14.2 15.52 USD | $14.48 15.83 USD | $2.2B 2.41B USD | 12.75 | $1.11 1.21 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.83B 2.02B USD | $9.32M 1.19M USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.83B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $3.01 1.86 USD |
-0.33
|
$3.24B 2B USD | $1.27M 782.29K USD | $3 1.85 USD | $3.06 1.89 USD | $3.24B 2B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.8 1.85 USD |
-1.75
|
$3.01B 1.99B USD | $996.65K 659.64K USD | $2.78 1.84 USD | $2.85 1.89 USD | $3.01B 1.99B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.32B 1.99B USD | $43.5M 6.05M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.32B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.25 9.4 USD |
+0.28
|
$7.14B 1.9B USD | $155.37K 41.45K USD | $35.15 9.38 USD | $35.65 9.51 USD | $7.14B 1.9B USD | 15.95 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46 1.46 USD |
+1.1
|
$54.14B 1.72B USD | $5.83M 185.15K USD | $45.3 1.44 USD | $46 1.46 USD | $54.14B 1.72B USD | 11.79 | $3.9 0.12 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.46 0.62 USD |
-0.67
|
$11.86B 1.65B USD | $11.91M 1.66M USD | $4.43 0.62 USD | $4.5 0.63 USD | $11.86B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $39.95 10.66 USD |
+0.38
|
$6.11B 1.63B USD | $205.07K 54.71K USD | $39.8 10.62 USD | $40.35 10.76 USD | $6.11B 1.63B USD | 14.63 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-1.44
|
$7.25B 1.54B USD | $497.3K 105.74K USD | $2.03 0.43 USD | $2.08 0.44 USD | $7.25B 1.54B USD | 68.33 | $0.03 0.006 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
+0.58
|
$12.01B 1.54B USD | $1.17M 150.22K USD | $1.7 0.22 USD | $1.72 0.22 USD | $12.01B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.6 0.53 USD |
-2.92
|
$48.27B 1.53B USD | $69.41M 2.21M USD | $16.6 0.53 USD | $17.25 0.55 USD | $48.27B 1.53B USD | 0 | -$0.58 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.67 0.65 USD |
-0.43
|
$10.89B 1.51B USD | $6.8M 945.24K USD | $4.64 0.65 USD | $4.7 0.65 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+1.38
|
$5.66B 1.51B USD | $71.11K 18.97K USD | $51 13.61 USD | $51.6 13.77 USD | $5.66B 1.51B USD | 17.14 | $3.01 0.8 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.8 1.6 USD |
-1.36
|
$48.04B 1.51B USD | $3.8M 119.21K USD | $50.6 1.59 USD | $52.2 1.64 USD | $48.04B 1.51B USD | 19.53 | $2.6 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+0.61
|
$11.59B 1.48B USD | $14.04M 1.79M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
-1.39
|
$6.69B 1.42B USD | $824.6K 175.33K USD | $4.95 1.05 USD | $5.04 1.07 USD | $6.69B 1.42B USD | 15.03 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.8 — |
-2.32
|
$1.42B — | $321.56K — | $11.75 — | $12.13 — | $1.42B — | 16.85 | $0.7 — | |
| The India Cements Limited INDIACEM.NS | $347.45 4.2 USD |
+1.47
|
$107.67B 1.3B USD | $392.53K 4.75K USD | $341.65 4.13 USD | $349.7 4.23 USD | $107.67B 1.3B USD | 2.29 | $151.44 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.45 1.04 USD |
-1.19
|
$8.88B 1.24B USD | $10.74M 1.49M USD | $7.43 1.03 USD | $7.57 1.05 USD | $8.88B 1.24B USD | 15.85 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.42 6.45 USD |
-2.23
|
$8.39B 1.17B USD | $9.2M 1.28M USD | $46.13 6.41 USD | $47.8 6.65 USD | $8.39B 1.17B USD | 928.39 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $29.3 7.82 USD |
+0.69
|
$4.1B 1.09B USD | $86.64K 23.11K USD | $28.95 7.72 USD | $29.4 7.84 USD | $4.1B 1.09B USD | 20.63 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.01 1.11 USD |
-1.23
|
$7.76B 1.08B USD | $8.21M 1.14M USD | $7.96 1.11 USD | $8.15 1.13 USD | $7.76B 1.08B USD | 10.97 | $0.73 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $220.8 6.93 USD |
-0.5
|
$33.17B 1.04B USD | $66.18K 2.08K USD | $220.4 6.92 USD | $224.2 7.04 USD | $33.17B 1.04B USD | 21.49 | $10.27 0.32 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.93 0.82 USD |
-1
|
$7.49B 1.04B USD | $8.09M 1.12M USD | $5.87 0.82 USD | $6 0.83 USD | $7.49B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
+2.96
|
$7.59B 970.85M USD | $53.61M 6.85M USD | $1.34 0.17 USD | $1.41 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.1 7.76 USD |
-1.66
|
$852.85M 932.28M USD | $7.7K 8.42K USD | $7.06 7.72 USD | $7.32 8 USD | $852.85M 932.28M USD | 6.57 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.28 0.17 USD |
0
|
$29.46B 925.25M USD | $57.49M 1.81M USD | $5.18 0.16 USD | $5.31 0.17 USD | $29.46B 925.25M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150 4.71 USD |
+0.74
|
$28.72B 901.84M USD | $130.57K 4.1K USD | $149.2 4.69 USD | $151.3 4.75 USD | $28.72B 901.84M USD | 17.18 | $8.73 0.27 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-2.41
|
$6.4B 890.27M USD | $9.86M 1.37M USD | $13.27 1.85 USD | $13.81 1.92 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $20.52 5.47 USD |
+0.49
|
$3.23B 862.18M USD | $121.35K 32.37K USD | $20.36 5.43 USD | $20.56 5.48 USD | $3.23B 862.18M USD | 25.02 | $0.82 0.22 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.09 0.54 USD |
+1.73
|
$27.34B 858.72M USD | $3.66M 114.82K USD | $16.9 0.53 USD | $17.25 0.54 USD | $27.34B 858.72M USD | 131.46 | $0.13 0.004 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.74 0.52 USD |
-0.8
|
$6B 834.48M USD | $18.98M 2.64M USD | $3.7 0.51 USD | $3.79 0.53 USD | $6B 834.48M USD | 19.68 | $0.19 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $328.8 3.98 USD |
-1.32
|
$67.56B 817.31M USD | $848.16K 10.26K USD | $324.8 3.93 USD | $332.4 4.02 USD | $67.56B 817.31M USD | 73.72 | $4.46 0.05 USD | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
+0.97
|
$2.69B 716.95M USD | $43.98K 11.73K USD | $30.95 8.26 USD | $31.3 8.35 USD | $2.69B 716.95M USD | 11.66 | $2.68 0.71 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.63
|
$692.84M — | $97K — | $0.32 — | $0.32 — | $692.84M — | 15.90 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.43 2.01 USD |
-1.37
|
$4.97B 690.37M USD | $8.81M 1.22M USD | $14.31 1.99 USD | $14.69 2.04 USD | $4.97B 690.37M USD | 7.25 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6 0.83 USD |
-2.12
|
$4.91B 682.25M USD | $9.07M 1.26M USD | $5.94 0.83 USD | $6.19 0.86 USD | $4.91B 682.25M USD | 37.50 | $0.16 0.02 USD | |
| City Cement Company 3003.SR | $17.92 4.78 USD |
+1.13
|
$2.51B 669.28M USD | $144.31K 38.5K USD | $17.72 4.73 USD | $17.92 4.78 USD | $2.51B 669.28M USD | 16.29 | $1.1 0.29 USD | |
| Universal Cement Corporation 1104.TW | $30.2 0.96 USD |
+0.33
|
$20.74B 658.95M USD | $334.9K 10.64K USD | $29.95 0.95 USD | $30.45 0.97 USD | $20.74B 658.95M USD | 13.72 | $2.2 0.07 USD | |
| Arabian Cement Company 3010.SR | $23.42 6.25 USD |
+0.17
|
$2.34B 624.78M USD | $134.01K 35.75K USD | $23.36 6.23 USD | $23.62 6.3 USD | $2.34B 624.78M USD | 18.01 | $1.3 0.35 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.51M 42.36K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.46 0.95 USD |
+1.02
|
$2.26B 620.31M USD | $351.32K 96.52K USD | $3.42 0.94 USD | $3.54 0.97 USD | $2.26B 620.31M USD | 16.45 | $0.21 0.06 USD | |
| CHC Resources Corporation 9930.TW | $77.9 2.48 USD |
+0.65
|
$19.36B 615.21M USD | $270.61K 8.6K USD | $77.5 2.46 USD | $78.6 2.5 USD | $19.36B 615.21M USD | 16.26 | $4.79 0.15 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.45 0.76 USD |
-0.91
|
$4.35B 604.26M USD | $4.88M 678.95K USD | $5.42 0.75 USD | $5.54 0.77 USD | $4.35B 604.26M USD | 77.85 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7.03 0.98 USD |
-1.4
|
$4.21B 585.58M USD | $6.11M 849.1K USD | $6.93 0.96 USD | $7.15 0.99 USD | $4.21B 585.58M USD | 58.58 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.63 0.5 USD |
-1.36
|
$4.17B 579.22M USD | $49.3M 6.85M USD | $3.6 0.5 USD | $3.71 0.52 USD | $4.17B 579.22M USD | 0 | -$0.21 -0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.3 1.29 USD |
-2.92
|
$4.02B 559.41M USD | $12.9M 1.79M USD | $9.26 1.29 USD | $9.6 1.33 USD | $4.02B 559.41M USD | 40.43 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.73 2.19 USD |
-1.19
|
$3.87B 537.85M USD | $4.73M 657.93K USD | $15.51 2.16 USD | $15.93 2.21 USD | $3.87B 537.85M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.52 0.42 USD |
+2.21
|
$1.89B 520.19M USD | $5.46M 1.5M USD | $1.49 0.41 USD | $1.53 0.42 USD | $1.89B 520.19M USD | 11.71 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.98 — |
+0.73
|
$506.95M — | $8.45K — | $5.83 — | $5.99 — | $506.95M — | 9.64 | $0.62 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.09 0.43 USD |
-1.28
|
$3.58B 498.45M USD | $28.39M 3.95M USD | $3.06 0.43 USD | $3.16 0.44 USD | $3.58B 498.45M USD | 0 | $0 0 USD | |
| BLIIC 300135.SZ | $3.87 0.54 USD |
-1.28
|
$3.57B 495.91M USD | $13.88M 1.93M USD | $3.82 0.53 USD | $3.94 0.55 USD | $3.57B 495.91M USD | 193.50 | $0.02 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||