Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.26B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

للبلد: إندونيسيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $750 0.05 USD
-1.96
$71.69T 4.58B USD $40.99M 2.62K USD $750 0.05 USD $770 0.05 USD $71.69T 4.58B USD 74.03 $10.13 0.0006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $370 0.02 USD
-0.54
$52.74T 3.37B USD $208.43M 13.32K USD $370 0.02 USD $380 0.02 USD $52.74T 3.37B USD 129.82 $2.85 0.0001 USD
PT Aneka Tambang Tbk  ANTM.JK $2,140 0.14 USD
-0.47
$51.67T 3.3B USD $151.6M 9.69K USD $2,120 0.14 USD $2,190 0.14 USD $51.67T 3.3B USD 21.14 $101.22 0.006 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,680 0.11 USD
+4.35
$41.01T 2.62B USD $121.51M 7.76K USD $1,620 0.1 USD $1,720 0.11 USD $41.01T 2.62B USD 0 -$38.81 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $316 0.02 USD
+1.28
$34.13T 2.18B USD $122.36M 7.82K USD $312 0.02 USD $324 0.02 USD $34.13T 2.18B USD 89.26 $3.54 0.0002 USD
PT Petrosea Tbk  PTRO.JK $2,450 0.16 USD
+0.41
$24.71T 1.58B USD $20.47M 1.31K USD $2,440 0.16 USD $2,480 0.16 USD $24.71T 1.58B USD 14.97 $163.66 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $292 0.02 USD
-1.35
$7.83T 500.49M USD $184.01M 11.76K USD $292 0.02 USD $302 0.02 USD $7.83T 500.49M USD 43.25 $6.75 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,800 0.5 USD
+1.3
$674.79T 43.12B USD $4.8M 306.56 USD $7,625 0.49 USD $7,800 0.5 USD $674.79T 43.12B USD 0 -$17.16 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,875 0.44 USD
+0.73
$498.56T 31.86B USD $16.12M 1.03K USD $6,775 0.43 USD $6,900 0.44 USD $498.56T 31.86B USD 41.66 $165 0.01 USD
PT United Tractors Tbk  UNTR.JK $23,100 1.48 USD
+0.22
$83.89T 5.36B USD $8.71M 556.75 USD $23,050 1.47 USD $23,400 1.5 USD $83.89T 5.36B USD 4.29 $5.38K 0.34 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $960 0.06 USD
+2.13
$39.25T 2.51B USD $28.15M 1.8K USD $945 0.06 USD $985 0.06 USD $39.25T 2.51B USD 5.32 $180.38 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,275 0.34 USD
+4.46
$28.86T 1.84B USD $6.82M 435.85 USD $5,075 0.32 USD $5,300 0.34 USD $28.86T 1.84B USD 4.03 $1.31K 0.08 USD
PT Vale Indonesia Tbk  INCO.JK $2,510 0.16 USD
+2.87
$26.45T 1.69B USD $14.39M 919.27 USD $2,460 0.16 USD $2,560 0.16 USD $26.45T 1.69B USD 26.59 $94.38 0.006 USD
PT Avia Avian Tbk  AVIA.JK $410 0.03 USD
+0.49
$24.92T 1.59B USD $8.05M 514.62 USD $406 0.03 USD $412 0.03 USD $24.92T 1.59B USD 15.10 $27.14 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,400 0.35 USD
+2.86
$18.09T 1.16B USD $3.14M 200.93 USD $5,200 0.33 USD $5,450 0.35 USD $18.09T 1.16B USD 9.13 $591.3 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,600 0.17 USD
+2.77
$17.55T 1.12B USD $7.63M 487.86 USD $2,520 0.16 USD $2,610 0.17 USD $17.55T 1.12B USD 24.27 $107.12 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,200 0.33 USD
+4.84
$16.19T 1.03B USD $865.6K 55.31 USD $4,980 0.32 USD $5,200 0.33 USD $16.19T 1.03B USD 3.23 $1.61K 0.1 USD
PT Cemindo Gemilang Tbk  CMNT.JK $855 0.05 USD
+0.59
$14.64T 935.67M USD $30.42M 1.94K USD $845 0.05 USD $860 0.05 USD $14.64T 935.67M USD 0 -$41.81 -0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,300 0.21 USD
+5.43
$13.07T 835.15M USD $24.7K 1.58 USD $3,180 0.2 USD $3,380 0.22 USD $13.07T 835.15M USD 5.24 $628.98 0.04 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $635 0.04 USD
+1.6
$10.94T 699.03M USD $6.42M 410.18 USD $620 0.04 USD $640 0.04 USD $10.94T 699.03M USD 14.36 $44.2 0.002 USD
PT TIMAH Tbk  TINS.JK $1,135 0.07 USD
+6.57
$8.45T 540.17M USD $55.09M 3.52K USD $1,060 0.07 USD $1,170 0.07 USD $8.45T 540.17M USD 7.13 $159.01 0.01 USD
PT Archi Indonesia Tbk  ARCI.JK $322 0.02 USD
-1.23
$8.1T 517.36M USD $13.28M 848.35 USD $320 0.02 USD $332 0.02 USD $8.1T 517.36M USD 47.84 $6.73 0.0004 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT PAM Mineral Tbk  NICL.JK $505 0.03 USD
+6.54
$5.37T 343.22M USD $35.88M 2.29K USD $486 0.03 USD $580 0.04 USD $5.37T 343.22M USD 16.88 $29.9 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $1,175 0.08 USD
+0.86
$3.6T 230.26M USD $19.6K 1.25 USD $1,150 0.07 USD $1,175 0.08 USD $3.6T 230.26M USD 26.66 $44.06 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $348 0.02 USD
+1.16
$3.57T 227.94M USD $181.2K 11.58 USD $340 0.02 USD $350 0.02 USD $3.57T 227.94M USD 9.41 $36.96 0.002 USD
PT BISI International Tbk  BISI.JK $1,025 0.07 USD
+0.49
$3.07T 196.5M USD $37.3K 2.38 USD $1,010 0.06 USD $1,045 0.07 USD $3.07T 196.5M USD 17.24 $59.45 0.003 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,100 0.45 USD
-0.35
$2.73T 174.53M USD $3.8K 0.24 USD $7,100 0.45 USD $7,275 0.46 USD $2.73T 174.53M USD 7.77 $913.77 0.06 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $127 0.0081 USD
+0.79
$2.46T 157.01M USD $12.32M 787.16 USD $124 0.0079 USD $129 0.0082 USD $2.46T 157.01M USD 0 -$222.5 -0.01 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.23 $31.1 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $234 0.01 USD
+4.46
$2.2T 140.74M USD $160.8K 10.28 USD $226 0.01 USD $234 0.01 USD $2.2T 140.74M USD 12.31 $19 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $292 0.02 USD
+1.39
$2.06T 131.83M USD $465.9K 29.77 USD $290 0.02 USD $296 0.02 USD $2.06T 131.83M USD 3.89 $75.04 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $172 0.01 USD
+0.58
$1.71T 109.17M USD $4.34M 277.34 USD $172 0.01 USD $179 0.01 USD $1.71T 109.17M USD 13.23 $13 0.0008 USD
PT Ifishdeco Tbk  IFSH.JK $780 0.05 USD
-0.64
$1.51T 96.47M USD $23.3K 1.49 USD $750 0.05 USD $785 0.05 USD $1.51T 96.47M USD 17.92 $43.52 0.002 USD
PT Central Omega Resources Tbk  DKFT.JK $252 0.02 USD
+2.44
$1.39T 88.79M USD $54.7M 3.5K USD $242 0.02 USD $258 0.02 USD $1.39T 88.79M USD 3.79 $66.4 0.004 USD
PT Lautan Luas Tbk  LTLS.JK $940 0.06 USD
+0.53
$1.38T 88.41M USD $31.4K 2.01 USD $930 0.06 USD $940 0.06 USD $1.38T 88.41M USD 6.43 $145.98 0.009 USD
PT Alkindo Naratama Tbk  ALDO.JK $488 0.03 USD
0
$1.32T 84.22M USD $82.4K 5.27 USD $488 0.03 USD $488 0.03 USD $1.32T 84.22M USD 0 -$3.22 -0.0002 USD
PT Singaraja Putra Tbk  SINI.JK $2,450 0.16 USD
0
$1.18T 75.31M USD $121.3K 7.75 USD $2,450 0.16 USD $2,450 0.16 USD $1.18T 75.31M USD 0 -$64.43 -0.004 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $181 0.01 USD
+3.43
$1.01T 64.38M USD $626.6K 40.04 USD $175 0.01 USD $184 0.01 USD $1.01T 64.38M USD 0 -$25.28 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $865 0.06 USD
-8.95
$949.1B 60.65M USD $79.26M 5.06K USD $845 0.05 USD $950 0.06 USD $949.1B 60.65M USD 22.32 $38.75 0.002 USD
PT Suparma Tbk  SPMA.JK $268 0.02 USD
+1.52
$845.3B 54.02M USD $112.3K 7.18 USD $264 0.02 USD $270 0.02 USD $845.3B 54.02M USD 8.12 $32.99 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $1.86M 118.65 USD $13 0.00083 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$18.23 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $84 0.0053 USD
+3.7
$732.1B 46.78M USD $9.96M 636.57 USD $82 0.0052 USD $87 0.0055 USD $732.1B 46.78M USD 11.26 $7.46 0.0004 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $76 0.0048 USD
-1.3
$711.67B 45.48M USD $149.3K 9.54 USD $76 0.0048 USD $77 0.0049 USD $711.67B 45.48M USD 6.33 $12 0.0007 USD
PT Ekadharma International Tbk  EKAD.JK $189 0.01 USD
0
$660.34B 42.2M USD $124.1K 7.93 USD $185 0.01 USD $191 0.01 USD $660.34B 42.2M USD 1.29 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $37 0.0023 USD
+8.82
$574.89B 36.74M USD $3.54M 226.5 USD $37 0.0023 USD $37 0.0023 USD $574.89B 36.74M USD 0 -$1.48 -0.00009 USD
PT SLJ Global Tbk  SULI.JK $88 0.0056 USD
+2.33
$556.23B 35.54M USD $409.1K 26.14 USD $84 0.0053 USD $90 0.0057 USD $556.23B 35.54M USD 0 -$30.6 -0.001 USD
PT Toba Pulp Lestari Tbk  INRU.JK $362 0.02 USD
-5.73
$533.33B 34.08M USD $34.7K 2.22 USD $360 0.02 USD $384 0.02 USD $533.33B 34.08M USD 0 $0 0 USD
PT Madusari Murni Indah Tbk  MOLI.JK $189 0.01 USD
+1.07
$514.84B 32.9M USD $195.8K 12.51 USD $184 0.01 USD $190 0.01 USD $514.84B 32.9M USD 39.87 $4.74 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $112 0.0071 USD
+4.67
$435.59B 27.83M USD $202.3K 12.93 USD $105 0.0067 USD $114 0.0072 USD $435.59B 27.83M USD 0 -$43.84 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $151 0.0096 USD
0
$382.05B 24.41M USD $338.6K 21.64 USD $149 0.0095 USD $152 0.0097 USD $382.05B 24.41M USD 9.77 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,180 0.08 USD
-0.42
$363.01B 23.2M USD $819.8K 52.39 USD $1,160 0.07 USD $1,195 0.08 USD $363.01B 23.2M USD 6.44 $183.14 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $2.03M 129.77 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$4.8 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $37.9K 2.42 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $125 0.0079 USD
+0.81
$296.68B 18.96M USD $1.31M 83.9 USD $123 0.0078 USD $126 0.0080 USD $296.68B 18.96M USD 0 $0 -0.0000001 USD
PT Betonjaya Manunggal Tbk  BTON.JK $410 0.03 USD
0
$295.2B 18.86M USD $100 0.01 USD $410 0.03 USD $410 0.03 USD $295.2B 18.86M USD 30.63 $13.38 0.0008 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
-1.96
$288.15B 18.41M USD $1.82M 116.49 USD $50 0.0031 USD $51 0.0032 USD $288.15B 18.41M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Green Power Group Tbk  LABA.JK $145 0.0092 USD
+2.11
$159.99B 10.22M USD $50.22M 3.21K USD $141 0.0090 USD $154 0.0098 USD $159.99B 10.22M USD 5.15 $28.1 0.001 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $81 0.0051 USD
-1.22
$147.6B 9.43M USD $910.8K 58.2 USD $81 0.0051 USD $85 0.0054 USD $147.6B 9.43M USD 0 -$31.48 -0.002 USD
PT OBM Drilchem Tbk  OBMD.JK $174 0.01 USD
-0.57
$141.05B 9.01M USD $127.3K 8.13 USD $174 0.01 USD $178 0.01 USD $141.05B 9.01M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $610 0.04 USD
+4.27
$126.67B 8.09M USD $8K 0.51 USD $580 0.04 USD $625 0.04 USD $126.67B 8.09M USD 7.24 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $318 0.02 USD
0
$116.87B 7.47M USD $19.5K 1.25 USD $314 0.02 USD $328 0.02 USD $116.87B 7.47M USD 8.38 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $193 0.01 USD
+3.76
$114.22B 7.3M USD $187.7K 11.99 USD $188 0.01 USD $197 0.01 USD $114.22B 7.3M USD 38.97 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $118 0.0075 USD
+1.72
$109.73B 7.01M USD $270.4K 17.28 USD $116 0.0074 USD $118 0.0075 USD $109.73B 7.01M USD 9.98 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $149 0.0095 USD
+2.05
$94.41B 6.03M USD $616.2K 39.38 USD $145 0.0092 USD $160 0.01 USD $94.41B 6.03M USD 0 -$155.7 -0.009 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $36.3K 2.32 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $238 0.02 USD
+8.18
$78.81B 5.04M USD $182.6K 11.67 USD $224 0.01 USD $238 0.02 USD $78.81B 5.04M USD 3.30 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
-3.7
$33.23B 2.12M USD $200 0.01 USD $26 0.0016 USD $26 0.0016 USD $33.23B 2.12M USD 0 -$15.91 -0.001 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
+5
$30.21B 1.93M USD $376.5K 24.06 USD $20 0.0012 USD $21 0.0013 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Asia Pacific Fibers Tbk  POLY.JK $12 0.00076 USD
0
$29.95B 1.91M USD $938.1K 59.95 USD $11 0.00070 USD $12 0.00076 USD $29.95B 1.91M USD 11999.99 $0 0.00000006 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا