$3.41T
إجمالي القيمة السوقية
$90.82B
إجمالي حجم التداول
BTC 62.31%     ETH 8.69%
السيطرة

للبلد: إندونيسيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,665 0.11 USD
+0.3
$156.02T 9.97B USD $98.21M 6.28K USD $1,635 0.1 USD $1,695 0.11 USD $156.02T 9.97B USD 151.91 $10.96 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,050 0.19 USD
+0.33
$73.29T 4.68B USD $95.35M 6.09K USD $3,010 0.19 USD $3,100 0.2 USD $73.29T 4.68B USD 13.23 $230.43 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $406 0.03 USD
+2.54
$57.56T 3.68B USD $526.59M 33.65K USD $396 0.03 USD $410 0.03 USD $57.56T 3.68B USD 104.63 $3.88 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,010 0.13 USD
+0.5
$49.07T 3.14B USD $60.76M 3.88K USD $1,975 0.13 USD $2,070 0.13 USD $49.07T 3.14B USD 0 -$37.39 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $450 0.03 USD
-2.16
$48.6T 3.11B USD $469.97M 30.03K USD $446 0.03 USD $478 0.03 USD $48.6T 3.11B USD 132.35 $3.4 0.0002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $476 0.03 USD
+3.93
$12.59T 804.84M USD $125.32M 8.01K USD $454 0.03 USD $484 0.03 USD $12.59T 804.84M USD 41.90 $11.36 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $456 0.03 USD
+0.44
$2.51T 160.66M USD $18.06M 1.15K USD $448 0.03 USD $460 0.03 USD $2.51T 160.66M USD 5.14 $88.71 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,875 0.63 USD
0
$854.24T 54.59B USD $5.38M 343.59 USD $9,850 0.63 USD $10,025 0.64 USD $854.24T 54.59B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,725 0.56 USD
+3.25
$632.72T 40.43B USD $24.28M 1.55K USD $8,475 0.54 USD $8,725 0.56 USD $632.72T 40.43B USD 91.37 $95.49 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,225 1.36 USD
-1.05
$77.09T 4.93B USD $1.68M 107.22 USD $21,175 1.35 USD $21,400 1.37 USD $77.09T 4.93B USD 4.24 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $985 0.06 USD
-1.5
$40.27T 2.57B USD $13.03M 832.79 USD $980 0.06 USD $1,010 0.06 USD $40.27T 2.57B USD 6.39 $154.1 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,420 0.22 USD
-0.87
$36.05T 2.3B USD $6.2M 396.04 USD $3,390 0.22 USD $3,480 0.22 USD $36.05T 2.3B USD 28.98 $117.99 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,500 0.35 USD
-4.35
$30.09T 1.92B USD $5.25M 335.72 USD $5,500 0.35 USD $5,850 0.37 USD $30.09T 1.92B USD 4.27 $1.29K 0.08 USD
PT Petrosea Tbk  PTRO.JK $2,790 0.18 USD
0
$28.14T 1.8B USD $30.15M 1.93K USD $2,720 0.17 USD $2,850 0.18 USD $28.14T 1.8B USD 17.57 $158.75 0.01 USD
PT Avia Avian Tbk  AVIA.JK $422 0.03 USD
+0.48
$25.54T 1.63B USD $27.28M 1.74K USD $420 0.03 USD $424 0.03 USD $25.54T 1.63B USD 15.45 $27.3 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,680 0.17 USD
-0.37
$18.09T 1.16B USD $3.4M 217.45 USD $2,650 0.17 USD $2,720 0.17 USD $18.09T 1.16B USD 62.26 $43.04 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,275 0.34 USD
-0.94
$17.67T 1.13B USD $266.5K 17.03 USD $5,250 0.34 USD $5,350 0.34 USD $17.67T 1.13B USD 9.01 $585.22 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,500 0.35 USD
-2.21
$17.12T 1.09B USD $467.8K 29.89 USD $5,500 0.35 USD $5,650 0.36 USD $17.12T 1.09B USD 3.62 $1.52K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,000 0.26 USD
0
$15.84T 1.01B USD $70.8K 4.52 USD $4,000 0.26 USD $4,040 0.26 USD $15.84T 1.01B USD 5.06 $790 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $580 0.04 USD
+3.57
$14.4T 920.46M USD $15.82M 1.01K USD $560 0.04 USD $585 0.04 USD $14.4T 920.46M USD 35.71 $16.24 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $810 0.05 USD
+2.53
$13.87T 886.42M USD $25.77M 1.65K USD $790 0.05 USD $825 0.05 USD $13.87T 886.42M USD 0 -$45.82 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,015 0.06 USD
-3.33
$10.8T 689.83M USD $8.82M 563.78 USD $985 0.06 USD $1,095 0.07 USD $10.8T 689.83M USD 21.67 $46.83 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $585 0.04 USD
+0.86
$10.08T 643.99M USD $22.55M 1.44K USD $575 0.04 USD $595 0.04 USD $10.08T 643.99M USD 14.40 $40.6 0.002 USD
PT TIMAH Tbk  TINS.JK $1,040 0.07 USD
+0.48
$7.75T 494.96M USD $12.17M 777.65 USD $1,025 0.07 USD $1,060 0.07 USD $7.75T 494.96M USD 6.08 $170.98 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $246 0.02 USD
0
$4.76T 304.12M USD $204.65M 13.08K USD $220 0.01 USD $248 0.02 USD $4.76T 304.12M USD 0 -$144.3 -0.009 USD
PT Hillcon Tbk  HILL.JK $260 0.02 USD
-3.7
$3.83T 244.92M USD $1.98M 126.26 USD $254 0.02 USD $272 0.02 USD $3.83T 244.92M USD 1625.00 $0.16 0.00001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $336 0.02 USD
-0.59
$3.44T 220.08M USD $29.2K 1.87 USD $332 0.02 USD $338 0.02 USD $3.44T 220.08M USD 12.38 $27.14 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $985 0.06 USD
+1.55
$3.02T 193.03M USD $84.8K 5.42 USD $975 0.06 USD $990 0.06 USD $3.02T 193.03M USD 41.11 $23.96 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,850 0.5 USD
0
$3.01T 192.29M USD $1.7K 0.11 USD $7,800 0.5 USD $7,850 0.5 USD $3.01T 192.29M USD 8.59 $912.96 0.06 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $290 0.02 USD
-2.03
$2.88T 184.07M USD $11.37M 726.76 USD $286 0.02 USD $300 0.02 USD $2.88T 184.07M USD 17.06 $16.99 0.001 USD
PT BISI International Tbk  BISI.JK $940 0.06 USD
0
$2.82T 180.2M USD $190.5K 12.17 USD $930 0.06 USD $945 0.06 USD $2.82T 180.2M USD 16.64 $56.49 0.003 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $326 0.02 USD
-1.21
$2.3T 147.19M USD $907.1K 57.97 USD $326 0.02 USD $332 0.02 USD $2.3T 147.19M USD 4.55 $71.58 0.004 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $244 0.02 USD
0
$2.3T 146.75M USD $423.5K 27.06 USD $244 0.02 USD $252 0.02 USD $2.3T 146.75M USD 10.50 $23.23 0.001 USD
PT Singaraja Putra Tbk  SINI.JK $3,890 0.25 USD
+0.52
$1.87T 119.57M USD $28.8K 1.84 USD $3,870 0.25 USD $3,890 0.25 USD $1.87T 119.57M USD 0 -$69.26 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $790 0.05 USD
0
$1.52T 97.08M USD $1.2K 0.08 USD $790 0.05 USD $790 0.05 USD $1.52T 97.08M USD 15.72 $50.24 0.003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $990 0.06 USD
+10
$1.37T 87.86M USD $74.6K 4.77 USD $990 0.06 USD $990 0.06 USD $1.37T 87.86M USD 0 $0 0 USD
PT Alkindo Naratama Tbk  ALDO.JK $498 0.03 USD
0
$1.34T 85.95M USD $119.6K 7.64 USD $490 0.03 USD $498 0.03 USD $1.34T 85.95M USD 0 -$5.43 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $875 0.06 USD
-0.57
$1.29T 82.29M USD $14.6K 0.93 USD $870 0.06 USD $880 0.06 USD $1.29T 82.29M USD 7.67 $113.96 0.007 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $202 0.01 USD
+2.54
$1.12T 71.85M USD $1.53M 97.71 USD $195 0.01 USD $204 0.01 USD $1.12T 71.85M USD 0 -$25.26 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $101 0.0064 USD
-0.98
$933.49B 59.65M USD $1.69M 108.03 USD $101 0.0064 USD $104 0.0066 USD $933.49B 59.65M USD 12.62 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $256 0.02 USD
0
$807.45B 51.6M USD $47.4K 3.03 USD $254 0.02 USD $258 0.02 USD $807.45B 51.6M USD 8.53 $30 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $86 0.0054 USD
0
$749.53B 47.9M USD $1.37M 87.42 USD $86 0.0054 USD $88 0.0056 USD $749.53B 47.9M USD 12.39 $6.94 0.0004 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $750 0.05 USD
-10.18
$749.29B 47.88M USD $29.12M 1.86K USD $750 0.05 USD $850 0.05 USD $749.29B 47.88M USD 28.87 $25.97 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $13 0.00083 USD
0
$725.87B 46.38M USD $6.8M 434.55 USD $13 0.00083 USD $13 0.00083 USD $725.87B 46.38M USD 0 -$19.07 -0.001 USD
PT SLJ Global Tbk  SULI.JK $112 0.0071 USD
-1.75
$707.93B 45.24M USD $3.17M 202.35 USD $109 0.0069 USD $113 0.0072 USD $707.93B 45.24M USD 0 -$27.66 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $184 0.01 USD
0
$642.87B 41.08M USD $4.4K 0.28 USD $184 0.01 USD $185 0.01 USD $642.87B 41.08M USD 1.25 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $195 0.01 USD
0
$531.19B 33.94M USD $2.6K 0.17 USD $195 0.01 USD $195 0.01 USD $531.19B 33.94M USD 36.51 $5.34 0.0003 USD
PT Haloni Jane Tbk  HALO.JK $76 0.0048 USD
-2.56
$429.4B 27.44M USD $2.51M 160.18 USD $76 0.0048 USD $80 0.0051 USD $429.4B 27.44M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $110 0.0070 USD
+0.92
$427.81B 27.34M USD $30.9K 1.97 USD $109 0.0069 USD $110 0.0070 USD $427.81B 27.34M USD 0 -$40.55 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $155 0.0099 USD
-0.64
$392.17B 25.06M USD $95K 6.07 USD $155 0.0099 USD $158 0.01 USD $392.17B 25.06M USD 10.03 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,170 0.07 USD
-0.43
$358.42B 22.9M USD $221.3K 14.14 USD $1,155 0.07 USD $1,185 0.08 USD $358.42B 22.9M USD 6.59 $177.31 0.01 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $151 0.0096 USD
0
$358.39B 22.9M USD $1.5M 95.79 USD $149 0.0095 USD $154 0.0098 USD $358.39B 22.9M USD 0 $0 -0.0000001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $218.2K 13.94 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $2.15M 137.13 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $392 0.03 USD
0
$282.24B 18.04M USD $900 0.06 USD $392 0.03 USD $392 0.03 USD $282.24B 18.04M USD 29.29 $13.38 0.0008 USD
PT Green Power Group Tbk  LABA.JK $210 0.01 USD
-5.41
$231.71B 14.81M USD $55.09M 3.52K USD $208 0.01 USD $230 0.01 USD $231.71B 14.81M USD 7.47 $28.1 0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $117 0.0074 USD
-0.85
$210.6B 13.46M USD $281.7K 18 USD $116 0.0074 USD $120 0.0076 USD $210.6B 13.46M USD 0 -$31.01 -0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $196 0.01 USD
+2.08
$157.97B 10.09M USD $156.1K 9.98 USD $190 0.01 USD $198 0.01 USD $157.97B 10.09M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $595 0.04 USD
-4.03
$123.56B 7.9M USD $229.1K 14.64 USD $580 0.04 USD $610 0.04 USD $123.56B 7.9M USD 7.06 $84.16 0.005 USD
PT Inter Delta Tbk  INTD.JK $187 0.01 USD
+0.54
$110.67B 7.07M USD $3.1K 0.2 USD $185 0.01 USD $187 0.01 USD $110.67B 7.07M USD 37.76 $4.95 0.0003 USD
PT Alakasa Industrindo Tbk  ALKA.JK $298 0.02 USD
+0.68
$109.52B 7M USD $75.4K 4.82 USD $288 0.02 USD $316 0.02 USD $109.52B 7M USD 7.86 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $117 0.0074 USD
0
$108.8B 6.95M USD $56.3K 3.6 USD $116 0.0074 USD $118 0.0075 USD $108.8B 6.95M USD 9.90 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $160 0.01 USD
+3.9
$101.38B 6.48M USD $1.65M 105.44 USD $154 0.0098 USD $176 0.01 USD $101.38B 6.48M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $43.6K 2.79 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $230 0.01 USD
-0.86
$76.16B 4.87M USD $4.7K 0.3 USD $230 0.01 USD $232 0.01 USD $76.16B 4.87M USD 3.18 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $18 0.0011 USD
0
$44.92B 2.87M USD $1.2K 0.08 USD $18 0.0011 USD $18 0.0011 USD $44.92B 2.87M USD 18000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
-3.85
$30.77B 1.97M USD $100 0.01 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
-4.55
$30.21B 1.93M USD $76.3K 4.88 USD $21 0.0013 USD $22 0.0014 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا