$3.53T
إجمالي القيمة السوقية
$119.62B
إجمالي حجم التداول
BTC 60.81%     ETH 8.90%
السيطرة

للبلد: إندونيسيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $970 0.06 USD
+4.3
$90.9T 5.81B USD $159.01M 10.16K USD $925 0.06 USD $980 0.06 USD $90.9T 5.81B USD 86.22 $11.25 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,900 0.19 USD
+6.23
$69.69T 4.45B USD $239.16M 15.28K USD $2,770 0.18 USD $2,920 0.19 USD $69.69T 4.45B USD 19.10 $151.79 0.009 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $364 0.02 USD
+1.11
$51.61T 3.3B USD $254.88M 16.29K USD $360 0.02 USD $374 0.02 USD $51.61T 3.3B USD 91.91 $3.96 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,070 0.13 USD
+2.48
$50.53T 3.23B USD $51.53M 3.29K USD $2,040 0.13 USD $2,130 0.14 USD $50.53T 3.23B USD 0 -$37.97 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $354 0.02 USD
0
$38.23T 2.44B USD $68.84M 4.4K USD $350 0.02 USD $358 0.02 USD $38.23T 2.44B USD 102.01 $3.47 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,160 0.2 USD
-0.32
$31.87T 2.04B USD $16.91M 1.08K USD $3,130 0.2 USD $3,210 0.21 USD $31.87T 2.04B USD 19.58 $161.35 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $296 0.02 USD
+2.78
$7.83T 500.49M USD $107.84M 6.89K USD $292 0.02 USD $300 0.02 USD $7.83T 500.49M USD 44.84 $6.6 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,625 0.62 USD
+0.52
$832.62T 53.21B USD $5.32M 340.2 USD $9,550 0.61 USD $9,725 0.62 USD $832.62T 53.21B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,875 0.44 USD
+2.61
$498.56T 31.86B USD $11.87M 758.75 USD $6,775 0.43 USD $6,925 0.44 USD $498.56T 31.86B USD 70.76 $97.15 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,825 1.39 USD
+0.34
$79.26T 5.07B USD $1.9M 121.68 USD $21,625 1.38 USD $21,925 1.4 USD $79.26T 5.07B USD 4.36 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,050 0.07 USD
+6.06
$42.93T 2.74B USD $82.44M 5.27K USD $990 0.06 USD $1,075 0.07 USD $42.93T 2.74B USD 6.69 $156.72 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,240 0.21 USD
+10.58
$34.15T 2.18B USD $33.32M 2.13K USD $2,950 0.19 USD $3,240 0.21 USD $34.15T 2.18B USD 26.97 $120.13 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,200 0.4 USD
+0.4
$33.92T 2.17B USD $3.55M 226.97 USD $6,150 0.39 USD $6,300 0.4 USD $33.92T 2.17B USD 4.74 $1.31K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $448 0.03 USD
-0.44
$27.12T 1.73B USD $9.83M 628.34 USD $444 0.03 USD $454 0.03 USD $27.12T 1.73B USD 16.40 $27.31 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,050 0.39 USD
+0.41
$18.83T 1.2B USD $621.1K 39.69 USD $6,025 0.39 USD $6,125 0.39 USD $18.83T 1.2B USD 3.92 $1.54K 0.1 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,300 0.34 USD
+2.91
$17.75T 1.13B USD $1.92M 122.57 USD $5,175 0.33 USD $5,300 0.34 USD $17.75T 1.13B USD 9.05 $585.04 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,560 0.16 USD
+1.19
$17.28T 1.1B USD $15.45M 987.35 USD $2,460 0.16 USD $2,580 0.16 USD $17.28T 1.1B USD 59.52 $43.01 0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,210 0.27 USD
+2.68
$16.67T 1.07B USD $102.4K 6.54 USD $4,120 0.26 USD $4,220 0.27 USD $16.67T 1.07B USD 5.32 $790.07 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $880 0.06 USD
+1.15
$15.07T 963.03M USD $28.25M 1.81K USD $860 0.05 USD $885 0.06 USD $15.07T 963.03M USD 0 -$45.85 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,060 0.07 USD
0
$11.27T 720.41M USD $65.55M 4.19K USD $960 0.06 USD $1,070 0.07 USD $11.27T 720.41M USD 22.62 $46.85 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $630 0.04 USD
0
$10.85T 693.53M USD $39.98M 2.55K USD $615 0.04 USD $635 0.04 USD $10.85T 693.53M USD 14.55 $43.28 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $362 0.02 USD
+4.02
$8.99T 574.49M USD $12.97M 828.76 USD $356 0.02 USD $364 0.02 USD $8.99T 574.49M USD 21.93 $16.5 0.001 USD
PT TIMAH Tbk  TINS.JK $1,170 0.07 USD
+2.18
$8.71T 556.83M USD $20.59M 1.32K USD $1,150 0.07 USD $1,170 0.07 USD $8.71T 556.83M USD 6.84 $170.95 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,290 0.08 USD
+0.78
$3.96T 252.8M USD $10.8K 0.69 USD $1,285 0.08 USD $1,300 0.08 USD $3.96T 252.8M USD 37.88 $34.05 0.002 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $9,600 0.61 USD
+11.63
$3.68T 235.16M USD $37.7K 2.41 USD $8,200 0.52 USD $9,800 0.63 USD $3.68T 235.16M USD 10.33 $928.8 0.06 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $342 0.02 USD
+1.18
$3.51T 224.01M USD $13.9K 0.89 USD $334 0.02 USD $350 0.02 USD $3.51T 224.01M USD 12.60 $27.14 0.001 USD
PT BISI International Tbk  BISI.JK $985 0.06 USD
+0.51
$2.95T 188.83M USD $31.7K 2.03 USD $975 0.06 USD $985 0.06 USD $2.95T 188.83M USD 17.41 $56.55 0.003 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $126 0.0080 USD
+1.61
$2.44T 155.77M USD $1.82M 116.15 USD $124 0.0079 USD $127 0.0081 USD $2.44T 155.77M USD 0 -$146.8 -0.009 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $244 0.02 USD
+5.17
$2.42T 154.87M USD $7.83M 500.04 USD $228 0.01 USD $244 0.02 USD $2.42T 154.87M USD 14.34 $17.01 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $242 0.02 USD
-0.82
$2.28T 145.55M USD $116.9K 7.47 USD $238 0.02 USD $244 0.02 USD $2.28T 145.55M USD 10.41 $23.23 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $292 0.02 USD
-0.68
$2.06T 131.83M USD $914.8K 58.46 USD $292 0.02 USD $298 0.02 USD $2.06T 131.83M USD 4.07 $71.59 0.004 USD
PT Central Omega Resources Tbk  DKFT.JK $368 0.02 USD
-4.17
$2.03T 129.65M USD $59.78M 3.82K USD $360 0.02 USD $386 0.02 USD $2.03T 129.65M USD 4.14 $88.7 0.005 USD
PT Singaraja Putra Tbk  SINI.JK $3,700 0.24 USD
0
$1.78T 113.73M USD $35.3K 2.26 USD $3,650 0.23 USD $3,700 0.24 USD $1.78T 113.73M USD 0 -$69.18 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $780 0.05 USD
-0.64
$1.5T 95.85M USD $2.3K 0.15 USD $770 0.05 USD $785 0.05 USD $1.5T 95.85M USD 15.52 $50.24 0.003 USD
PT Lautan Luas Tbk  LTLS.JK $930 0.06 USD
-1.06
$1.37T 87.47M USD $41.7K 2.66 USD $920 0.06 USD $945 0.06 USD $1.37T 87.47M USD 8.15 $114.02 0.007 USD
PT Alkindo Naratama Tbk  ALDO.JK $490 0.03 USD
0
$1.32T 84.56M USD $24.3K 1.55 USD $484 0.03 USD $490 0.03 USD $1.32T 84.56M USD 0 -$5.44 -0.0003 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $195 0.01 USD
0
$1.09T 69.36M USD $867.5K 55.43 USD $191 0.01 USD $204 0.01 USD $1.09T 69.36M USD 0 -$25.69 -0.001 USD
PT Suparma Tbk  SPMA.JK $270 0.02 USD
0
$851.6B 54.42M USD $993.2K 63.47 USD $268 0.02 USD $274 0.02 USD $851.6B 54.42M USD 9.00 $30 0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $90 0.0057 USD
0
$831.82B 53.16M USD $818.9K 52.33 USD $90 0.0057 USD $90 0.0057 USD $831.82B 53.16M USD 11.25 $8 0.0005 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $820 0.05 USD
+0.61
$819.22B 52.35M USD $29.49M 1.88K USD $795 0.05 USD $840 0.05 USD $819.22B 52.35M USD 26.13 $31.38 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
-6.67
$781.71B 49.95M USD $874.6K 55.89 USD $14 0.00089 USD $15 0.00095 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $83 0.0053 USD
+1.22
$723.38B 46.23M USD $2.33M 148.78 USD $82 0.0052 USD $84 0.0053 USD $723.38B 46.23M USD 11.95 $6.94 0.0004 USD
PT Ekadharma International Tbk  EKAD.JK $200 0.01 USD
+1.01
$698.77B 44.65M USD $279.3K 17.85 USD $197 0.01 USD $200 0.01 USD $698.77B 44.65M USD 1.36 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $1.26M 80.8 USD $42 0.0026 USD $43 0.0027 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT SLJ Global Tbk  SULI.JK $92 0.0058 USD
+5.75
$581.51B 37.16M USD $1.91M 121.97 USD $87 0.0055 USD $93 0.0059 USD $581.51B 37.16M USD 0 -$28.14 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $210 0.01 USD
+0.96
$577.55B 36.91M USD $55.6K 3.55 USD $206 0.01 USD $210 0.01 USD $577.55B 36.91M USD 39.25 $5.35 0.0003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $404 0.03 USD
-1.46
$561.11B 35.86M USD $16.4K 1.05 USD $404 0.03 USD $422 0.03 USD $561.11B 35.86M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $118 0.0075 USD
0
$458.92B 29.33M USD $504.6K 32.24 USD $114 0.0072 USD $120 0.0076 USD $458.92B 29.33M USD 0 -$41.25 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $163 0.01 USD
0
$412.41B 26.35M USD $102.3K 6.54 USD $162 0.01 USD $163 0.01 USD $412.41B 26.35M USD 10.54 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,265 0.08 USD
+1.61
$387.52B 24.76M USD $225.3K 14.4 USD $1,225 0.08 USD $1,275 0.08 USD $387.52B 24.76M USD 7.13 $177.29 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
+8.33
$328.25B 20.98M USD $4.74M 302.89 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Betonjaya Manunggal Tbk  BTON.JK $426 0.03 USD
+0.95
$306.72B 19.6M USD $1.5K 0.1 USD $420 0.03 USD $430 0.03 USD $306.72B 19.6M USD 31.83 $13.38 0.0008 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1.27M 81.29 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Haloni Jane Tbk  HALO.JK $53 0.0033 USD
+1.92
$299.45B 19.14M USD $1.11M 70.68 USD $52 0.0033 USD $53 0.0033 USD $299.45B 19.14M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $117 0.0074 USD
0
$277.69B 17.75M USD $1.39M 88.94 USD $114 0.0072 USD $119 0.0076 USD $277.69B 17.75M USD 0 $0 -0.0000001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $204 0.01 USD
+2.51
$164.42B 10.51M USD $1.05M 66.87 USD $199 0.01 USD $210 0.01 USD $164.42B 10.51M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Green Power Group Tbk  LABA.JK $141 0.0090 USD
-2.08
$155.58B 9.94M USD $3.42M 218.53 USD $140 0.0089 USD $144 0.0092 USD $155.58B 9.94M USD 5.01 $28.1 0.001 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $85 0.0054 USD
-1.16
$153B 9.78M USD $653.8K 41.78 USD $81 0.0051 USD $86 0.0054 USD $153B 9.78M USD 0 -$31.01 -0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $625 0.04 USD
-0.79
$129.79B 8.29M USD $71.5K 4.57 USD $620 0.04 USD $635 0.04 USD $129.79B 8.29M USD 7.42 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $314 0.02 USD
+1.29
$115.4B 7.37M USD $2.6K 0.17 USD $310 0.02 USD $316 0.02 USD $115.4B 7.37M USD 8.28 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $194 0.01 USD
0
$114.81B 7.34M USD $8.5K 0.54 USD $191 0.01 USD $194 0.01 USD $114.81B 7.34M USD 39.17 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $119 0.0076 USD
+0.85
$110.66B 7.07M USD $231.8K 14.81 USD $118 0.0075 USD $120 0.0076 USD $110.66B 7.07M USD 10.07 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $160 0.01 USD
+0.63
$101.38B 6.48M USD $176.5K 11.28 USD $157 0.01 USD $163 0.01 USD $101.38B 6.48M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $13.8K 0.88 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $252 0.02 USD
-2.33
$83.44B 5.33M USD $30.4K 1.94 USD $250 0.02 USD $254 0.02 USD $83.44B 5.33M USD 3.49 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $24 0.0015 USD
-7.69
$59.9B 3.83M USD $526.6K 33.65 USD $24 0.0015 USD $24 0.0015 USD $59.9B 3.83M USD 23999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $27 0.0017 USD
-3.57
$38.84B 2.48M USD $87.1K 5.57 USD $27 0.0017 USD $27 0.0017 USD $38.84B 2.48M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
0
$30.77B 1.97M USD $4.1K 0.26 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا