$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

للبلد: إندونيسيا القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,505 0.1 USD
-0.33
$141.03T 9.01B USD $659.35M 42.13K USD $1,500 0.1 USD $1,610 0.1 USD $141.03T 9.01B USD 134.73 $11.17 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,260 0.21 USD
-5.51
$78.34T 5.01B USD $437.51M 27.96K USD $3,230 0.21 USD $3,420 0.22 USD $78.34T 5.01B USD 14.14 $230.46 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $432 0.03 USD
+3.85
$61.25T 3.91B USD $1.95B 124.61K USD $404 0.03 USD $446 0.03 USD $61.25T 3.91B USD 110.48 $3.91 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,140 0.14 USD
-0.93
$52.24T 3.34B USD $47.35M 3.03K USD $2,090 0.13 USD $2,190 0.14 USD $52.24T 3.34B USD 0 -$37.57 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $414 0.03 USD
-8
$44.71T 2.86B USD $792.92M 50.67K USD $412 0.03 USD $468 0.03 USD $44.71T 2.86B USD 121.05 $3.42 0.0002 USD
PT Petrosea Tbk  PTRO.JK $3,200 0.2 USD
+9.22
$32.28T 2.06B USD $102.41M 6.54K USD $2,940 0.19 USD $3,200 0.2 USD $32.28T 2.06B USD 20.00 $159.98 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $505 0.03 USD
-1.94
$13.36T 853.88M USD $98.96M 6.32K USD $492 0.03 USD $530 0.03 USD $13.36T 853.88M USD 44.18 $11.43 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $440 0.03 USD
+6.28
$2.43T 155.02M USD $102.45M 6.55K USD $414 0.03 USD $446 0.03 USD $2.43T 155.02M USD 4.96 $88.68 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $10,525 0.67 USD
+9.92
$910.47T 58.18B USD $43.09M 2.75K USD $9,650 0.62 USD $10,600 0.68 USD $910.47T 58.18B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,000 0.51 USD
+1.27
$580.15T 37.07B USD $40.12M 2.56K USD $7,775 0.5 USD $8,075 0.52 USD $580.15T 37.07B USD 83.00 $96.38 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,475 1.37 USD
+0.23
$77.99T 4.98B USD $3.61M 230.65 USD $21,425 1.37 USD $21,650 1.38 USD $77.99T 4.98B USD 4.29 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,010 0.06 USD
-1.94
$41.29T 2.64B USD $40.14M 2.56K USD $1,005 0.06 USD $1,035 0.07 USD $41.29T 2.64B USD 6.50 $155.32 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,500 0.22 USD
-5.66
$36.89T 2.36B USD $50.17M 3.21K USD $3,400 0.22 USD $3,730 0.24 USD $36.89T 2.36B USD 29.38 $119.09 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,500 0.42 USD
+1.17
$35.56T 2.27B USD $8.7M 555.72 USD $6,425 0.41 USD $6,675 0.43 USD $35.56T 2.27B USD 5.01 $1.3K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $450 0.03 USD
-0.44
$27.24T 1.74B USD $12.77M 816.03 USD $448 0.03 USD $452 0.03 USD $27.24T 1.74B USD 16.48 $27.3 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,870 0.18 USD
+4.74
$19.38T 1.24B USD $25.34M 1.62K USD $2,740 0.18 USD $2,950 0.19 USD $19.38T 1.24B USD 66.71 $43.02 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,200 0.4 USD
+0.81
$19.3T 1.23B USD $817.1K 52.21 USD $6,150 0.39 USD $6,375 0.41 USD $19.3T 1.23B USD 4.05 $1.53K 0.1 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,550 0.35 USD
+7.77
$18.59T 1.19B USD $6.6M 422.05 USD $5,175 0.33 USD $5,575 0.36 USD $18.59T 1.19B USD 9.48 $585.04 0.04 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,000 0.26 USD
-0.99
$15.84T 1.01B USD $424K 27.09 USD $3,960 0.25 USD $4,250 0.27 USD $15.84T 1.01B USD 5.06 $789.82 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $865 0.06 USD
0
$14.81T 946.61M USD $31.38M 2.01K USD $845 0.05 USD $870 0.06 USD $14.81T 946.61M USD 0 -$45.85 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,325 0.08 USD
+17.26
$14.09T 900.52M USD $89.77M 5.74K USD $965 0.06 USD $1,405 0.09 USD $14.09T 900.52M USD 28.25 $46.9 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $585 0.04 USD
-1.68
$10.08T 643.99M USD $22.47M 1.44K USD $580 0.04 USD $600 0.04 USD $10.08T 643.99M USD 13.63 $42.9 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $398 0.03 USD
-1
$9.88T 631.63M USD $34.25M 2.19K USD $382 0.02 USD $408 0.03 USD $9.88T 631.63M USD 24.32 $16.36 0.001 USD
PT TIMAH Tbk  TINS.JK $1,235 0.08 USD
+0.41
$9.2T 587.77M USD $86.68M 5.54K USD $1,190 0.08 USD $1,260 0.08 USD $9.2T 587.77M USD 7.22 $170.97 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Samator Indo Gas Tbk  AGII.JK $1,115 0.07 USD
-0.89
$3.42T 218.5M USD $116.6K 7.45 USD $1,120 0.07 USD $1,130 0.07 USD $3.42T 218.5M USD 46.53 $23.96 0.001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $332 0.02 USD
-6.21
$3.4T 217.46M USD $384.6K 24.58 USD $324 0.02 USD $336 0.02 USD $3.4T 217.46M USD 12.22 $27.15 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $8,050 0.51 USD
-2.13
$3.09T 197.19M USD $13.3K 0.85 USD $7,900 0.5 USD $8,200 0.52 USD $3.09T 197.19M USD 8.74 $920.38 0.06 USD
PT BISI International Tbk  BISI.JK $980 0.06 USD
+1.55
$2.94T 187.87M USD $433.5K 27.7 USD $965 0.06 USD $985 0.06 USD $2.94T 187.87M USD 17.36 $56.45 0.003 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $139 0.0088 USD
-2.11
$2.69T 171.84M USD $20.25M 1.29K USD $137 0.0087 USD $145 0.0092 USD $2.69T 171.84M USD 0 -$145.4 -0.009 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $268 0.02 USD
-2.19
$2.52T 161.19M USD $395.2K 25.25 USD $266 0.02 USD $276 0.02 USD $2.52T 161.19M USD 11.53 $23.24 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $238 0.02 USD
-0.83
$2.36T 151.06M USD $17.17M 1.1K USD $236 0.02 USD $250 0.02 USD $2.36T 151.06M USD 14.00 $16.99 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $322 0.02 USD
+3.21
$2.28T 145.38M USD $10.44M 667.06 USD $310 0.02 USD $322 0.02 USD $2.28T 145.38M USD 4.49 $71.6 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $4,010 0.26 USD
+2.82
$1.93T 123.25M USD $87.1K 5.57 USD $4,010 0.26 USD $4,250 0.27 USD $1.93T 123.25M USD 0 -$69.42 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $825 0.05 USD
+0.61
$1.59T 101.38M USD $110.6K 7.07 USD $795 0.05 USD $830 0.05 USD $1.59T 101.38M USD 16.41 $50.27 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $494 0.03 USD
-0.4
$1.33T 85.25M USD $243.6K 15.57 USD $494 0.03 USD $496 0.03 USD $1.33T 85.25M USD 0 -$5.46 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $890 0.06 USD
-0.56
$1.31T 83.71M USD $100.3K 6.41 USD $885 0.06 USD $905 0.06 USD $1.31T 83.71M USD 7.80 $114.02 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $920 0.06 USD
0
$1.28T 81.65M USD $1.05M 67.01 USD $820 0.05 USD $990 0.06 USD $1.28T 81.65M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $204 0.01 USD
0
$1.14T 72.56M USD $1.12M 71.61 USD $200 0.01 USD $206 0.01 USD $1.14T 72.56M USD 0 -$25.46 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $113 0.0072 USD
-5.83
$1.04T 66.74M USD $11.1M 709.21 USD $110 0.0070 USD $124 0.0079 USD $1.04T 66.74M USD 14.12 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $272 0.02 USD
-2.86
$857.91B 54.82M USD $408.4K 26.1 USD $270 0.02 USD $282 0.02 USD $857.91B 54.82M USD 9.06 $29.99 0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $830 0.05 USD
-0.6
$829.21B 52.99M USD $13.22M 844.8 USD $815 0.05 USD $840 0.05 USD $829.21B 52.99M USD 31.75 $26.14 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $6.53M 417.58 USD $14 0.00089 USD $15 0.00095 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $83 0.0053 USD
-1.19
$723.38B 46.23M USD $12.89M 823.85 USD $82 0.0052 USD $85 0.0054 USD $723.38B 46.23M USD 11.95 $6.94 0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $2.02M 129.25 USD $43 0.0027 USD $43 0.0027 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $188 0.01 USD
0
$656.85B 41.97M USD $63.2K 4.04 USD $186 0.01 USD $190 0.01 USD $656.85B 41.97M USD 1.28 $146.27 0.009 USD
PT SLJ Global Tbk  SULI.JK $96 0.0061 USD
-2.04
$606.79B 38.78M USD $1.15M 73.38 USD $94 0.0060 USD $100 0.0063 USD $606.79B 38.78M USD 0 -$27.87 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $204 0.01 USD
-0.97
$555.7B 35.51M USD $20.8K 1.33 USD $202 0.01 USD $206 0.01 USD $555.7B 35.51M USD 38.05 $5.36 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $113 0.0072 USD
+1.8
$439.48B 28.08M USD $155.2K 9.92 USD $110 0.0070 USD $113 0.0072 USD $439.48B 28.08M USD 0 -$40.87 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $158 0.01 USD
0
$399.76B 25.55M USD $232.7K 14.87 USD $156 0.0099 USD $160 0.01 USD $399.76B 25.55M USD 10.22 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,280 0.08 USD
+0.39
$392.11B 25.06M USD $102.3K 6.54 USD $1,275 0.08 USD $1,290 0.08 USD $392.11B 25.06M USD 7.22 $177.23 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $51 0.0032 USD
0
$307.02B 19.62M USD $364.8K 23.31 USD $50 0.0031 USD $51 0.0032 USD $307.02B 19.62M USD 12.97 $3.93 0.0002 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
-7.69
$303B 19.36M USD $1.49M 95 USD $12 0.00076 USD $13 0.00083 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Haloni Jane Tbk  HALO.JK $51 0.0032 USD
0
$288.15B 18.41M USD $2.55M 162.99 USD $50 0.0031 USD $52 0.0033 USD $288.15B 18.41M USD 0 $0 0 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $121 0.0077 USD
+1.68
$287.19B 18.35M USD $1.05M 67.01 USD $119 0.0076 USD $123 0.0078 USD $287.19B 18.35M USD 0 $0 -0.0000001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $388 0.02 USD
-2.02
$279.36B 17.85M USD $82.8K 5.29 USD $376 0.02 USD $414 0.03 USD $279.36B 17.85M USD 28.99 $13.38 0.0008 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $127 0.0081 USD
+0.79
$228.6B 14.61M USD $5.12M 327.47 USD $121 0.0077 USD $130 0.0083 USD $228.6B 14.61M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $204 0.01 USD
-1.92
$164.42B 10.51M USD $306.4K 19.58 USD $202 0.01 USD $210 0.01 USD $164.42B 10.51M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Green Power Group Tbk  LABA.JK $144 0.0092 USD
-0.69
$158.89B 10.15M USD $7.66M 489.18 USD $138 0.0088 USD $146 0.0093 USD $158.89B 10.15M USD 5.12 $28.1 0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $630 0.04 USD
+1.61
$130.82B 8.36M USD $151.3K 9.67 USD $625 0.04 USD $640 0.04 USD $130.82B 8.36M USD 7.48 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $342 0.02 USD
0
$125.69B 8.03M USD $7.5K 0.48 USD $330 0.02 USD $348 0.02 USD $125.69B 8.03M USD 9.02 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $122 0.0077 USD
+2.52
$113.45B 7.25M USD $1.26M 80.7 USD $119 0.0076 USD $122 0.0077 USD $113.45B 7.25M USD 10.32 $11.82 0.0007 USD
PT Inter Delta Tbk  INTD.JK $191 0.01 USD
-3.05
$113.04B 7.22M USD $81.5K 5.21 USD $191 0.01 USD $196 0.01 USD $113.04B 7.22M USD 38.57 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $170 0.01 USD
-1.16
$107.71B 6.88M USD $2.88M 183.72 USD $168 0.01 USD $184 0.01 USD $107.71B 6.88M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $29 0.0018 USD
+3.57
$93.97B 6M USD $533.6K 34.1 USD $28 0.0017 USD $29 0.0018 USD $93.97B 6M USD 2900.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $260 0.02 USD
0
$86.09B 5.5M USD $247.5K 15.82 USD $260 0.02 USD $268 0.02 USD $86.09B 5.5M USD 3.60 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $22 0.0014 USD
0
$54.91B 3.51M USD $14.4K 0.92 USD $20 0.0012 USD $22 0.0014 USD $54.91B 3.51M USD 21999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $25 0.0015 USD
0
$35.96B 2.3M USD $317.8K 20.31 USD $25 0.0015 USD $25 0.0015 USD $35.96B 2.3M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $10K 0.64 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا