$3.52T
إجمالي القيمة السوقية
$172.3B
إجمالي حجم التداول
BTC 61.10%     ETH 8.60%
السيطرة

صفحة النتائج 58 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agronomics Limited  V77.SG $0.07 0.08 USD
-4.76
$79.46M 86.86M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $79.46M 86.86M USD 0 -$0.02 -0.02 USD
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Jeffersonville Bancorp  JFBC $20.5
0
$86.81M $400 $20.5 $20.5 $86.81M 7.76 $2.64
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
CFSB Bancorp  CFSB $13.68
+73.82
$86.54M $254.22K $13.52 $13.78 $86.54M 0 $0
BOCOM International Holdings Company Limited  597.F $0.02 0.02 USD
-2.22
$79.13M 86.5M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $79.13M 86.5M USD 0 -$0.05 -0.05 USD
Wave Sync  WAYS $4.48
0
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Victory Securities (Holdings) Company Limited  8540.HK $3.24 0.41 USD
-0.31
$675.34M 86.35M USD $50K 6.39K USD $3.24 0.41 USD $3.24 0.41 USD $675.34M 86.35M USD 0 -$0.02 -0.002 USD
Aplus Asset Advisor Co. Ltd  244920.KS $5,050 3.81 USD
-2.51
$114.17B 86.18M USD $0 0 USD $0 0 USD $0 0 USD $114.17B 86.18M USD 0 $0 0 USD
Hansard Global  HNRDF $0.63
0
$85.87M $37K $0.5699 $0.5699 $85.87M 12.59 $0.05
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $15
+46.34
$85.68M $100 $15 $15 $85.68M 0 -$0.84
CSL Finance Limited  CSLFINANCE.BO $314.9 3.81 USD
-0.32
$7.07B 85.55M USD $809 9.79 USD $308.8 3.74 USD $316.5 3.83 USD $7.07B 85.55M USD 9.92 $31.72 0.38 USD
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Blue Cap AG  B7E.DE $17.2 18.8 USD
0
$77.16M 84.35M USD $12 13.12 USD $17.2 18.8 USD $17.3 18.91 USD $77.16M 84.35M USD 0 -$3.8 -4.1 USD
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Oxford Bank  OXBC $34.1
0
$83.73M $1.23K $34.1 $35 $83.73M 8.41 $4.05
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Frontier Investment Corp  7G8.F $9.85 10.77 USD
0
$76.52M 83.65M USD $0 0 USD $0 0 USD $0 0 USD $76.52M 83.65M USD 0 $0 0 USD
Blue Cap AG  B7E.F $17 18.58 USD
-1.16
$76.27M 83.37M USD $500 546.57 USD $17 18.58 USD $17 18.58 USD $76.27M 83.37M USD 0 -$3.8 -4.1 USD
bleuacacia  BLEU $11.03
0
$83.34M $0 $0 $0 $83.34M 0 $0
PT Bank Victoria International Tbk  BVIC.JK $83 0.0053 USD
-1.19
$1.3T 83.22M USD $1.53M 97.73 USD $83 0.0053 USD $85 0.0054 USD $1.3T 83.22M USD 11.15 $7.44 0.0004 USD
Hansard Global plc  H9G.F $0.56 0.61 USD
0
$76.03M 83.11M USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $76.03M 83.11M USD 11.09 $0.05 0.05 USD
PT. Clipan Finance Indonesia Tbk  CFIN.JK $326 0.02 USD
-1.21
$1.3T 83.01M USD $4.58M 292.66 USD $316 0.02 USD $332 0.02 USD $1.3T 83.01M USD 7.93 $41.09 0.002 USD
Harleysville Financial  HARL $23
-2.13
$82.93M $832 $22.1 $23 $82.93M 9.46 $2.43
The Adirondack Trust Company  ADKT $1,077
0
$82.83M $1 $1,077 $1,077 $82.83M 6.88 $156.38
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
The Westaim Corporation  WEM1.F $3.34 3.65 USD
0
$75.73M 82.78M USD $0 0 USD $0 0 USD $0 0 USD $75.73M 82.78M USD 0 $0 0 USD
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
United Bancshares  UBOH $27.62
+1.51
$82.41M $1.96K $27.61 $27.62 $82.41M 9.79 $2.82
Mountain Pacific Bancorp  MPCB $12
0
$82.2M $500 $12 $12 $82.2M 8.39 $1.43
Euroz Hartleys Group Limited  E7L.F $0.4299 0.47 USD
0
$75.2M 82.2M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $75.2M 82.2M USD 10.65 $0.04 0.04 USD
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Crystal Valley Financial  CYVF $64
0
$81.88M $2 $64.5 $64.5 $81.88M 7.45 $8.59
Bancorp 34  BCTF $12.25
0
$81.65M $600 $12.25 $12.25 $81.65M 49.00 $0.25
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Century Next Financial  CTUY $44.45
+1.6
$81.13M $631 $43.72 $44.45 $81.13M 7.29 $6.09
SIL Investments Limited  SILINV.NS $625.2 7.56 USD
+0.36
$6.7B 81.05M USD $2.22K 26.89 USD $616.85 7.46 USD $629 7.61 USD $6.7B 81.05M USD 21.39 $29.22 0.35 USD
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
First Northwest Bancorp  45I.F $8.25 9.02 USD
-1.79
$73.82M 80.69M USD $10 10.93 USD $8.25 9.02 USD $8.25 9.02 USD $73.82M 80.69M USD 0 -$1.62 -1.7 USD
Goldmoney Inc.  XAU.TO $8.18 6.07 USD
+0.37
$108.56M 80.55M USD $1.8K 1.34K USD $7.8 5.79 USD $8.18 6.07 USD $108.56M 80.55M USD 0 -$2.02 -1.4 USD
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
River Valley Community Bancorp  RVCB $25.85
+12.39
$80.43M $200 $24.99 $25.85 $80.43M 19.00 $1.36
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $10.67 $10.67 $80.07M 0 -$0.2
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
Integrated Rail and Resources  IRRX $13.32
0
$79.92M $100 $13.32 $13.32 $79.92M 0 -$0.61
SIL Investments Limited  SILINV.BO $623 7.54 USD
-1.11
$6.6B 79.86M USD $357 4.32 USD $595.05 7.2 USD $624.4 7.55 USD $6.6B 79.86M USD 21.35 $29.17 0.35 USD
Instabank ASA  93V.F $0.1799 0.19 USD
-6.38
$73.02M 79.82M USD $1.91K 2.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $73.02M 79.82M USD 8.80 $0.02 0.02 USD
The Tottori Bank, Ltd.  8383.T $1,263 8.53 USD
+0.08
$11.82B 79.8M USD $36.4K 245.71 USD $1,258 8.49 USD $1,285 8.67 USD $11.82B 79.8M USD 11.61 $108.78 0.73 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
2invest AG  2INV.DE $12.6 13.77 USD
-0.79
$72.43M 79.17M USD $10 10.93 USD $12.6 13.77 USD $12.6 13.77 USD $72.43M 79.17M USD 3.27 $3.85 4.21 USD
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
MNTN  MNTN $11
-2.57
$78.74M $578 $11 $11 $78.74M 0 -$0.31
National Capital Bancorp  NACB $68.5
+0.74
$78.65M $101 $68.5 $69.25 $78.65M 12.34 $5.55
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
Mangold Fondkommission AB  MANG.ST $1,710 166.92 USD
-0.58
$805.14M 78.59M USD $27 2.64 USD $1,700 165.94 USD $1,710 166.92 USD $805.14M 78.59M USD 0 -$13.41 -1.3 USD
2invest AG  2INV.F $12.5 13.66 USD
0
$71.85M 78.54M USD $2 2.19 USD $12.5 13.66 USD $12.5 13.66 USD $71.85M 78.54M USD 3.23 $3.86 4.22 USD
Agronomics Limited  V77.F $0.05999 0.06 USD
-13.95
$71.79M 78.48M USD $700 765.19 USD $0.05999 0.06 USD $0.05999 0.07 USD $71.79M 78.48M USD 0 -$0.02 -0.02 USD
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5.55 0.16 USD
+3.74
$2.79B 78.46M USD $44.5K 1.25K USD $5.25 0.15 USD $5.55 0.16 USD $2.79B 78.46M USD 0 -$0.26 -0.007 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5.55 0.16 USD
+3.74
$2.79B 78.46M USD $44.5K 1.25K USD $5.25 0.15 USD $5.55 0.16 USD $2.79B 78.46M USD 0 -$0.26 -0.007 USD
Bank of South Carolina  BKSC $14.44
0
$78.39M $155 $14.4 $14.44 $78.39M 14.73 $0.98
IF Bancorp  IROQ $24.21
+0.12
$78.23M $440 $24.21 $24.27 $78.23M 23.27 $1.04
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Perception Capital Corp. IV  GY0.F $10.7 11.7 USD
0
$71.39M 78.04M USD $0 0 USD $0 0 USD $0 0 USD $71.39M 78.04M USD 0 $0 0 USD
Goldmoney  XAUMF $5.78
0
$77.44M $1K $5.74 $5.77 $77.44M 0 -$1.45
Voss Veksel- og Landmandsbank ASA  VVL.OL $364 34.92 USD
-0.55
$802.15M 76.95M USD $334 32.04 USD $360 34.53 USD $364 34.92 USD $802.15M 76.95M USD 9.35 $38.91 3.73 USD
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
Katahdin Bankshares  KTHN $24
-2.83
$76.39M $1.28K $23.35 $24 $76.39M 8.85 $2.71
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $540 0.03 USD
0
$1.19T 76.31M USD $78.3K 5 USD $535 0.03 USD $550 0.04 USD $1.19T 76.31M USD 14.20 $38.02 0.002 USD
Gowing Bros. Limited  GOW.AX $2.15 1.42 USD
-0.46
$115.27M 76.29M USD $23.59K 15.62K USD $2.09 1.38 USD $2.15 1.42 USD $115.27M 76.29M USD 0 -$0.09 -0.05 USD
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK $342 0.02 USD
0
$1.19T 76.09M USD $47K 3 USD $340 0.02 USD $346 0.02 USD $1.19T 76.09M USD 4.52 $75.55 0.004 USD
Euroxx Securities S.A.  EX.AT $4.7 5.14 USD
0
$69.52M 75.99M USD $250 273.28 USD $4.7 5.14 USD $4.7 5.14 USD $69.52M 75.99M USD 17.40 $0.27 0.3 USD
Heritage Global Inc.  LGC.F $1.89 2.07 USD
+0.53
$69.46M 75.93M USD $500 546.57 USD $1.89 2.07 USD $1.89 2.07 USD $69.46M 75.93M USD 17.18 $0.11 0.12 USD
PBCO Financial Corporation  PBCO $14.25
0
$75.91M $8.86K $14.2 $14.25 $75.91M 9.37 $1.52
First Reliance Bancshares  FSRL $9.45
-0.53
$75.91M $200 $9.45 $9.45 $75.91M 13.30 $0.71
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Income Opportunity Realty Investors  IOR $18.6
+3.56
$75.63M $704 $18.6 $18.6 $75.63M 17.06 $1.09
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
Dynastar  DYNA $0.02999
0
$75.51M $100 $0.1 $0.1 $75.51M 0 $0
University Bancorp  UNIB $15.3
0
$75.44M $13.2K $15.3 $15.45 $75.44M 14.29 $1.07
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
K33 AB (publ)  869.F $0.004 0.0043 USD
+29.03
$68.83M 75.24M USD $10K 10.93K USD $0.002299 0.0025 USD $0.004 0.0043 USD $68.83M 75.24M USD 0 $0 0 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $22.03 0.27 USD
-1.96
$6.22B 75.21M USD $13.05K 157.86 USD $22.03 0.27 USD $22.05 0.27 USD $6.22B 75.21M USD 19.66 $1.12 0.01 USD
Møns Bank A/S  MNBA.CO $256 37.54 USD
0
$512M 75.07M USD $875 128.29 USD $254 37.24 USD $256 37.54 USD $512M 75.07M USD 6.29 $40.68 5.96 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $191.17 2.31 USD
-0.48
$6.18B 74.77M USD $2.44K 29.5 USD $190.01 2.3 USD $192.75 2.33 USD $6.18B 74.77M USD 6.07 $31.45 0.38 USD
Boyle Bancorp  BYLB $86
0
$74.44M $100 $86 $86 $74.44M 6.41 $13.4
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Pinnacle Bankshares  PPBN $33.48
-0.06
$74.21M $200 $33.01 $33.48 $74.21M 8.54 $3.92
New Peoples Bankshares  NWPP $3.14
-1.26
$74.13M $9.41K $3.17 $3.18 $74.13M 8.97 $0.35
Nmb Financial Corp  NMBF $14.85
0
$74.09M $575 $14.5 $14.5 $74.09M 10.83 $1.37
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا