صفحة النتائج 15 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9350)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| German American Bancorp GABC | $33.4 — |
+0.6
|
$990.84M — | $90.01K — | $33.12 — | $33.81 — | $990.84M — | 11.76 | $2.84 — | |
| Churchill Capital Corp VII CVII | $10.78 — |
-0.28
|
$987.06M — | $111.42K — | $10.77 — | $10.82 — | $987.06M — | 1078.00 | $0.01 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $7.91 1.1 USD |
+2.59
|
$7.09B 985.45M USD | $8.76M 1.22M USD | $7.63 1.06 USD | $7.94 1.1 USD | $7.09B 985.45M USD | 0 | -$0.54 -0.07 USD | |
| Preferred Bank PFBC | $73.57 — |
-1.18
|
$985.3M — | $40.23K — | $73.57 — | $74.58 — | $985.3M — | 7.10 | $10.35 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.53 — |
0
|
$982.71M — | $167.18K — | $10.47 — | $10.53 — | $982.71M — | 7.46 | $1.41 — | |
| JM Financial Limited JMFINANCIL.NS | $84.3 1.02 USD |
+1.93
|
$80.57B 974.75M USD | $3.56M 43.11K USD | $82.23 0.99 USD | $84.55 1.02 USD | $80.57B 974.75M USD | 19.65 | $4.29 0.05 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $576 3.89 USD |
+0.7
|
$144.23B 973.61M USD | $2.33M 15.75K USD | $567 3.83 USD | $577 3.89 USD | $144.23B 973.61M USD | 14.16 | $40.67 0.27 USD | |
| JM Financial Limited JMFINANCIL.BO | $84 1.02 USD |
+1.76
|
$80.43B 973.04M USD | $73.86K 893.63 USD | $82.31 1 USD | $84.5 1.02 USD | $80.43B 973.04M USD | 19.58 | $4.29 0.05 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.9 3.08 USD |
-1.02
|
$30.62B 972.86M USD | $1.1M 34.95K USD | $95.6 3.04 USD | $99.7 3.17 USD | $30.62B 972.86M USD | 9.16 | $10.57 0.34 USD | |
| Flow Traders Ltd. 0R96.IL | $19.02 20.79 USD |
+1.3
|
$889.57M 972.42M USD | $789 862.48 USD | $18.8 20.55 USD | $19.09 20.87 USD | $889.57M 972.42M USD | 10.17 | $1.87 2.04 USD | |
| Encore Capital ECPG | $40.8 — |
-1.07
|
$966.43M — | $193.36K — | $40.34 — | $41.11 — | $966.43M — | 0 | -$8.68 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $11 — |
-0.09
|
$959.59M — | $124.57K — | $10.99 — | $11.06 — | $959.59M — | 13.09 | $0.84 — | |
| Religare Enterprises Limited RELIGARE.NS | $238.46 2.88 USD |
+0.54
|
$78.69B 952.07M USD | $1.37M 16.52K USD | $236.1 2.86 USD | $240.5 2.91 USD | $78.69B 952.07M USD | 33.72 | $7.07 0.09 USD | |
| Republic Bancorp RBCAA | $49.03 — |
-1.31
|
$951.78M — | $5.73K — | $49.03 — | $49.4 — | $951.78M — | 10.25 | $4.78 — | |
| SpareBank 1 Nord-Norge NONG.OL | $98.8 9.48 USD |
-0.02
|
$9.92B 951.54M USD | $8.49K 814.72 USD | $98.76 9.47 USD | $99.36 9.53 USD | $9.92B 951.54M USD | 8.65 | $11.42 1.1 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.2 2.27 USD |
0
|
$4.69B 951.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 951.48M USD | 4.07 | $2.75 0.56 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.85 — |
-0.75
|
$948.03M — | $117.48K — | $19.76 — | $20.07 — | $948.03M — | 8.63 | $2.3 — | |
| HCI HCI | $90.32 — |
-1.35
|
$946.23M — | $77.15K — | $90.04 — | $92.02 — | $946.23M — | 9.13 | $9.89 — | |
| QCR QCRH | $56.24 — |
+0.07
|
$945.19M — | $53.32K — | $55.73 — | $56.62 — | $945.19M — | 8.38 | $6.71 — | |
| P10 PX | $8.25 — |
-1.43
|
$932.44M — | $281.63K — | $8.19 — | $8.37 — | $932.44M — | 0 | -$0.03 — | |
| Berkshire Hills Bancorp BHLB | $21.43 — |
-0.6
|
$927.77M — | $152.6K — | $21.37 — | $21.53 — | $927.77M — | 42.85 | $0.5 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $19.3 0.54 USD |
-2.03
|
$32.96B 927.3M USD | $2.02M 56.85K USD | $19.3 0.54 USD | $19.8 0.56 USD | $32.96B 927.3M USD | 10.84 | $1.78 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $131.5 3.7 USD |
0
|
$32.87B 925.01M USD | $86.47K 2.43K USD | $130 3.66 USD | $132.5 3.73 USD | $32.87B 925.01M USD | 10.08 | $13.04 0.37 USD | |
| Carlyle Secured Lending CGBD | $18.19 — |
-0.27
|
$923.96M — | $207.64K — | $18.16 — | $18.33 — | $923.96M — | 10.95 | $1.66 — | |
| Guild Holdings Company GHLD | $14.9 — |
-1.26
|
$914.03M — | $4.1K — | $14.9 — | $15.08 — | $914.03M — | 34.65 | $0.43 — | |
| BlackRock TCP Capital TCPC | $10.66 — |
-0.93
|
$912.4M — | $211.85K — | $10.66 — | $10.76 — | $912.4M — | 29.61 | $0.36 — | |
| LendingClub LC | $8.2 — |
-1.2
|
$911.18M — | $781.93K — | $8.1 — | $8.31 — | $911.18M — | 24.11 | $0.34 — | |
| O-Bank Co., Ltd. 2897.TW | $10.5 0.33 USD |
0
|
$28.62B 909.52M USD | $3.87M 123.01K USD | $10.45 0.33 USD | $10.5 0.33 USD | $28.62B 909.52M USD | 12.20 | $0.86 0.03 USD | |
| Flow Traders Ltd. FLOW.AS | $18.86 20.62 USD |
+0.27
|
$831.02M 908.42M USD | $30.65K 33.5K USD | $18.81 20.56 USD | $19.04 20.81 USD | $831.02M 908.42M USD | 23.28 | $0.81 0.89 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.53 — |
-0.19
|
$908M — | $146.67K — | $10.51 — | $10.57 — | $908M — | 7.21 | $1.46 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.25 — |
+0.73
|
$904.18M — | $308.22K — | $8.23 — | $8.26 — | $904.18M — | 6.02 | $1.37 — | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.59
|
$1.36B 897.67M USD | $212.69K 140.77K USD | $1.69 1.12 USD | $1.7 1.13 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.33 1 USD |
-0.75
|
$1.2B 897.14M USD | $37.9K 28.4K USD | $1.32 0.99 USD | $1.34 1 USD | $1.2B 897.14M USD | 7.00 | $0.19 0.14 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $21.9 2.8 USD |
+0.69
|
$7B 894.87M USD | $324.8K 41.53K USD | $21.65 2.77 USD | $22.1 2.83 USD | $7B 894.87M USD | 5.32 | $4.11 0.53 USD | |
| BlackRock Municipal Income Fund MUI | $12.35 — |
-0.08
|
$889.1M — | $142.15K — | $12.34 — | $12.39 — | $889.1M — | 30.87 | $0.4 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.37 — |
+0.24
|
$882.46M — | $173K — | $8.35 — | $8.39 — | $882.46M — | 13.28 | $0.63 — | |
| Abrdn Healthcare Investors HQH | $17.43 — |
+0.17
|
$882.39M — | $128.31K — | $17.37 — | $17.5 — | $882.39M — | 13.30 | $1.31 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-8.7
|
$806.16M 881.24M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $806.16M 881.24M USD | 0 | $0 0 USD | |
| Metals MTAL | $11.88 — |
-4.96
|
$879.78M — | $159.36K — | $11.8 — | $12.57 — | $879.78M — | 0 | -$4.83 — | |
| Bridge Inv BRDG | $7.26 — |
+0.69
|
$878.35M — | $452.67K — | $6.96 — | $7.27 — | $878.35M — | 0 | -$0.38 — | |
| BlackRock MuniYield Quality Fund MQY | $12.21 — |
+0.25
|
$877.09M — | $202.55K — | $12.13 — | $12.22 — | $877.09M — | 29.78 | $0.41 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.65 — |
+0.52
|
$876.52M — | $156.81K — | $11.55 — | $11.66 — | $876.52M — | 0 | -$0.13 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.84 — |
+0.2
|
$875.87M — | $73.89K — | $19.77 — | $19.94 — | $875.87M — | 5.75 | $3.45 — | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| China Everbright Limited 0165.HK | $4.04 0.52 USD |
-0.49
|
$6.81B 870.54M USD | $1.09M 139.63K USD | $4.02 0.51 USD | $4.07 0.52 USD | $6.81B 870.54M USD | 0 | -$1.14 -0.1 USD | |
| Princess Private Equity Holding Limited PEY.L | $11.5 12.57 USD |
0
|
$795.24M 869.3M USD | $7.71K 8.43K USD | $11.35 12.41 USD | $11.5 12.57 USD | $795.24M 869.3M USD | 42.59 | $0.27 0.3 USD | |
| OceanFirst Financial OCFC | $14.79 — |
-0.74
|
$868.37M — | $215.71K — | $14.69 — | $14.85 — | $868.37M — | 8.64 | $1.71 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $3.85 0.54 USD |
+4.05
|
$6.24B 868.24M USD | $8.69M 1.21M USD | $3.68 0.51 USD | $3.85 0.54 USD | $6.24B 868.24M USD | 0 | $0 0 USD | |
| Applied Digital APLD | $6.33 — |
+4.11
|
$867.8M — | $7.53M — | $5.87 — | $6.4 — | $867.8M — | 0 | -$0.85 — | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.31 0.33 USD |
-0.47
|
$71.45B 864.4M USD | $1.87M 22.57K USD | $27.25 0.33 USD | $27.58 0.33 USD | $71.45B 864.4M USD | 5.36 | $5.09 0.06 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.25 5.73 USD |
-0.29
|
$790.55M 864.18M USD | $18 19.68 USD | $5.23 5.72 USD | $5.28 5.77 USD | $790.55M 864.18M USD | 4.99 | $1.05 1.15 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.28 0.33 USD |
-0.55
|
$71.4B 863.76M USD | $10.62M 128.49K USD | $27.25 0.33 USD | $27.55 0.33 USD | $71.4B 863.76M USD | 5.35 | $5.09 0.06 USD | |
| SLR Inv SLRC | $15.83 — |
-0.88
|
$863.6M — | $108.6K — | $15.79 — | $15.96 — | $863.6M — | 8.89 | $1.78 — | |
| Laurentian Bank of Canada LB.TO | $26.44 19.62 USD |
-1.16
|
$1.16B 859.87M USD | $283.15K 210.12K USD | $26.39 19.58 USD | $26.76 19.86 USD | $1.16B 859.87M USD | 0 | -$0.28 -0.2 USD | |
| Eagle Point Credit Company ECC | $10.08 — |
0
|
$859.84M — | $465.1K — | $10.07 — | $10.09 — | $859.84M — | 5.79 | $1.74 — | |
| Australian United Investment Company Limited AUI.AX | $10.45 6.92 USD |
-0.19
|
$1.3B 857.54M USD | $3.47K 2.29K USD | $10.4 6.88 USD | $10.48 6.94 USD | $1.3B 857.54M USD | 26.12 | $0.4 0.26 USD | |
| Cornerstone Total Return Fund CRF | $7.77 — |
+0.78
|
$857.49M — | $457.02K — | $7.7 — | $7.77 — | $857.49M — | 4.65 | $1.67 — | |
| Calamos Convertible and High Income Fund CHY | $11.08 — |
0
|
$850.53M — | $145.3K — | $11.05 — | $11.13 — | $850.53M — | 0 | -$0.12 — | |
| IIFL Securities Limited IIFLSEC.NS | $225.88 2.73 USD |
+1.58
|
$69.6B 842.05M USD | $1.77M 21.43K USD | $224.04 2.71 USD | $237.5 2.87 USD | $69.6B 842.05M USD | 13.76 | $16.41 0.2 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $20.34 — |
-0.05
|
$841.18M — | $107.45K — | $20.18 — | $20.35 — | $841.18M — | 7.36 | $2.76 — | |
| Paisalo Digital Limited PAISALO.NS | $77.25 0.93 USD |
+4.2
|
$69.39B 839.53M USD | $19.86M 240.32K USD | $74.26 0.9 USD | $78 0.94 USD | $69.39B 839.53M USD | 19.96 | $3.87 0.05 USD | |
| BrightSphere Inv BSIG | $22.23 — |
+0.36
|
$839.49M — | $139.1K — | $21.94 — | $22.24 — | $839.49M — | 13.55 | $1.64 — | |
| Allianz Malaysia Berhad 1163.KL | $22.12 4.7 USD |
0
|
$3.94B 837.06M USD | $5.9K 1.25K USD | $22.12 4.7 USD | $22.2 4.72 USD | $3.94B 837.06M USD | 10.24 | $2.16 0.46 USD | |
| Laurentian Bank of Canada LRCDF | $19.09 — |
0
|
$836.64M — | $1.3K — | $19.09 — | $19.09 — | $836.64M — | 0 | -$0.2 — | |
| Tetragon Financial Group Limited TFG.L | $10.3 — |
0
|
$836.36M — | $70K — | $0 — | $0 — | $836.36M — | 6.73 | $1.53 — | |
| Vestjysk Bank A/S VJBA.CO | $4.54 0.67 USD |
+0.67
|
$5.6B 821.02M USD | $214.44K 31.44K USD | $4.51 0.66 USD | $4.6 0.67 USD | $5.6B 821.02M USD | 5.67 | $0.8 0.12 USD | |
| Permanent TSB ILPMF | $1.5 — |
0
|
$818.38M — | $100 — | $1.5 — | $1.5 — | $818.38M — | 30.00 | $0.05 — | |
| AMERISAFE AMSF | $42.5 — |
-0.58
|
$813.24M — | $61.43K — | $42.33 — | $42.78 — | $813.24M — | 13.23 | $3.21 — | |
| AEON Credit Service (M) Berhad 5139.KL | $7.46 1.59 USD |
-1.32
|
$3.81B 809.95M USD | $439.7K 93.49K USD | $7.43 1.58 USD | $7.59 1.61 USD | $3.81B 809.95M USD | 9.20 | $0.81 0.17 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $87.9 2.79 USD |
+0.23
|
$25.49B 809.92M USD | $280.28K 8.91K USD | $87.5 2.78 USD | $90 2.86 USD | $25.49B 809.92M USD | 12.61 | $6.97 0.22 USD | |
| GoFintech Innovation Limited 0290.HK | $1 0.13 USD |
-0.99
|
$6.33B 808.89M USD | $2.36M 301.76K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $6.33B 808.89M USD | 0 | -$0.03 -0.003 USD | |
| Hong Leong Finance Limited S41.SI | $2.4 1.8 USD |
-0.41
|
$1.08B 806.82M USD | $40K 29.98K USD | $2.4 1.8 USD | $2.42 1.81 USD | $1.08B 806.82M USD | 11.42 | $0.21 0.16 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.17 0.77 USD |
+0.43
|
$1.21B 801.66M USD | $32.64K 21.6K USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.21B 801.66M USD | 0 | -$0.13 -0.08 USD | |
| Bank First BFC | $78.81 — |
-1.28
|
$794.52M — | $10.91K — | $78.81 — | $79.58 — | $794.52M — | 10.23 | $7.7 — | |
| Holly Futures Co., Ltd. 3678.HK | $1.25 0.16 USD |
+0.81
|
$6.21B 794.47M USD | $294K 37.59K USD | $1.23 0.16 USD | $1.26 0.16 USD | $6.21B 794.47M USD | 125.00 | $0.01 0.001 USD | |
| Southside Bancshares SBSI | $26.22 — |
-0.57
|
$794.06M — | $64.26K — | $26.14 — | $26.43 — | $794.06M — | 9.71 | $2.7 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $28.3 7.55 USD |
+2.17
|
$2.97B 792.72M USD | $481.06K 128.33K USD | $27.7 7.39 USD | $28.5 7.6 USD | $2.97B 792.72M USD | 15.46 | $1.83 0.49 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.6999 0.09 USD |
0
|
$6.16B 787.34M USD | $32K 4.09K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $6.16B 787.34M USD | 7.77 | $0.09 0.01 USD | |
| Grupo Supervielle SUPV | $6.73 — |
+0.3
|
$782.31M — | $522.91K — | $6.67 — | $6.84 — | $782.31M — | 5.60 | $1.2 — | |
| Amalgamated Financial AMAL | $25.6 — |
+0.27
|
$781.41M — | $127.56K — | $25.47 — | $25.89 — | $781.41M — | 8.36 | $3.06 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.27 5.76 USD |
0
|
$710.03M 776.16M USD | $6.76K 7.39K USD | $5.24 5.72 USD | $5.29 5.78 USD | $710.03M 776.16M USD | 10.32 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.26 5.75 USD |
-0.19
|
$708.68M 774.68M USD | $1 1.09 USD | $5.26 5.75 USD | $5.26 5.75 USD | $708.68M 774.68M USD | 10.31 | $0.51 0.56 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.16 — |
+0.21
|
$773.43M — | $75.82K — | $19.11 — | $19.19 — | $773.43M — | 4.14 | $4.62 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.16 — |
0
|
$772.77M — | $206.34K — | $9.09 — | $9.18 — | $772.77M — | 0 | -$0.04 — | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $12.78 1.78 USD |
+2.4
|
$5.54B 770.39M USD | $3.86M 536.72K USD | $12.27 1.71 USD | $12.79 1.78 USD | $5.54B 770.39M USD | 127.79 | $0.1 0.01 USD | |
| A-Mark Precious Metals AMRK | $33.62 — |
-1.12
|
$769.72M — | $244.11K — | $33.42 — | $34.15 — | $769.72M — | 10.31 | $3.26 — | |
| Liberty Financial Group Limited LFG.AX | $3.82 2.53 USD |
+0.53
|
$1.16B 768.11M USD | $24.27K 16.07K USD | $3.78 2.5 USD | $3.82 2.53 USD | $1.16B 768.11M USD | 8.48 | $0.45 0.3 USD | |
| MLP SE MLP.DE | $6.4 7 USD |
+0.16
|
$699.73M 764.9M USD | $6.11K 6.67K USD | $6.37 6.96 USD | $6.41 7.01 USD | $699.73M 764.9M USD | 13.61 | $0.47 0.51 USD | |
| PennantPark Floating Rate Capital PFLT | $11.42 — |
-0.52
|
$762.03M — | $422.38K — | $11.41 — | $11.52 — | $762.03M — | 7.41 | $1.54 — | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7199 0.09 USD |
-1.37
|
$5.93B 758.15M USD | $2.02M 257.77K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.93B 758.15M USD | 3.78 | $0.19 0.02 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.6099 0.08 USD |
+1.67
|
$5.93B 757.81M USD | $3.04M 388.57K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $5.93B 757.81M USD | 30.50 | $0.02 0.002 USD | |
| Diversified United Investment Limited DUI.AX | $5.3 3.51 USD |
0
|
$1.14B 757.23M USD | $45.98K 30.43K USD | $5.23 3.46 USD | $5.3 3.51 USD | $1.14B 757.23M USD | 29.44 | $0.18 0.12 USD | |
| The First Bancshares FBMS | $24.2 — |
-0.7
|
$755.49M — | $75.62K — | $24.12 — | $24.46 — | $755.49M — | 9.60 | $2.52 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.57 — |
-0.36
|
$755.34M — | $484.66K — | $5.55 — | $5.6 — | $755.34M — | 9.77 | $0.57 — | |
| Federal Home Loan Mortgage FMCC | $1.16 — |
-2.52
|
$754.07M — | $834.73K — | $1.16 — | $1.24 — | $754.07M — | 0 | -$0.02 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $8.88 1.23 USD |
+3.38
|
$5.42B 753.25M USD | $3.9M 542.26K USD | $8.53 1.19 USD | $8.9 1.24 USD | $5.42B 753.25M USD | 12.68 | $0.7 0.1 USD | |
| PIMCO High Income Fund PHK | $4.8 — |
+0.1
|
$751.09M — | $429.67K — | $4.79 — | $4.81 — | $751.09M — | 8.42 | $0.57 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.55 — |
+0.29
|
$750.67M — | $124.95K — | $10.51 — | $10.57 — | $750.67M — | 39.07 | $0.27 — | |
| PRA PRAA | $19.06 — |
-6.43
|
$750.05M — | $123K — | $19 — | $20.22 — | $750.05M — | 0 | -$0.54 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $393 2.65 USD |
+0.77
|
$110.2B 743.88M USD | $815.9K 5.51K USD | $391 2.64 USD | $396 2.67 USD | $110.2B 743.88M USD | 10.15 | $38.69 0.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||