صفحة النتائج 4 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Générale Société anonyme SGE.DE | $48.82 53.37 USD |
-1.09
|
$37.91B 41.44B USD | $12.84K 14.04K USD | $48.45 52.96 USD | $49.43 54.03 USD | $37.91B 41.44B USD | 8.82 | $5.53 6.05 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,300 0.27 USD |
+0.94
|
$647.83T 41.4B USD | $208.29M 13.31K USD | $4,240 0.27 USD | $4,310 0.28 USD | $647.83T 41.4B USD | 11.17 | $384.85 0.02 USD | |
| MetLife, Inc. MET-PE | $23.32 — |
+0.06
|
$41.35B — | $37.07K — | $23.24 — | $23.4 — | $41.35B — | 2.98 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.55 3.14 USD |
+0.2
|
$320.76B 41.01B USD | $12.06M 1.54M USD | $24.35 3.11 USD | $24.8 3.17 USD | $320.76B 41.01B USD | 5.08 | $4.83 0.62 USD | |
| DNB Bank ASA DNBBF | $27.17 — |
-1.24
|
$40.28B — | $1.11K — | $27.15 — | $27.51 — | $40.28B — | 9.36 | $2.9 — | |
| Intact Financial Corporation IFC.TO | $303.48 225.2 USD |
<0.01
|
$54.12B 40.16B USD | $216.25K 160.47K USD | $301.83 223.98 USD | $305.15 226.44 USD | $54.12B 40.16B USD | 24.51 | $12.38 9.19 USD | |
| DNB Bank ASA DNBBY | $26.94 — |
-0.88
|
$39.94B — | $157 — | $26.94 — | $26.94 — | $39.94B — | 9.28 | $2.9 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.19 — |
+2.09
|
$39.91B — | $2.31K — | $13.14 — | $13.19 — | $39.91B — | 11.27 | $1.17 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.64 2.45 USD |
+0.28
|
$285.46B 39.69B USD | $23.77M 3.31M USD | $17.52 2.44 USD | $17.67 2.46 USD | $285.46B 39.69B USD | 7.70 | $2.29 0.32 USD | |
| KBC Group NV KBCSY | $49.55 — |
-0.08
|
$39.47B — | $4.24K — | $49.24 — | $49.67 — | $39.47B — | 10.43 | $4.75 — | |
| Banco Santander (Brasil) BSBR | $5.26 — |
0
|
$39.3B — | $714.1K — | $5.25 — | $5.4 — | $39.3B — | 17.53 | $0.3 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.14 1.42 USD |
-0.54
|
$306.97B 39.25B USD | $5.34M 683.01K USD | $11.08 1.42 USD | $11.22 1.43 USD | $306.97B 39.25B USD | 4.49 | $2.48 0.32 USD | |
| Intact Financial Corporation IFCZF | $219.96 — |
+1.63
|
$39.23B — | $5 — | $219.96 — | $219.96 — | $39.23B — | 24.82 | $8.86 — | |
| DNB Bank ASA DNB.OL | $275.6 26.44 USD |
-0.76
|
$408.63B 39.2B USD | $1.81M 173.23K USD | $273.2 26.21 USD | $276.7 26.54 USD | $408.63B 39.2B USD | 9.21 | $29.91 2.87 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$39.02B — | $86.81K — | $0.22 — | $0.22 — | $39.02B — | 12.50 | $0.02 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,001 24.21 USD |
-1.78
|
$3.19T 38.61B USD | $1.18M 14.25K USD | $1,992 24.1 USD | $2,041.8 24.7 USD | $3.19T 38.61B USD | 36.37 | $55.01 0.67 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,297.96 1705.22 USD |
+0.87
|
$51.43B 38.16B USD | $32.2K 23.9K USD | $2,257.62 1675.29 USD | $2,299.02 1706.01 USD | $51.43B 38.16B USD | 9.54 | $240.81 178.7 USD | |
| KBC Group NV KBC.BR | $88 96.2 USD |
-0.59
|
$34.9B 38.15B USD | $418.41K 457.38K USD | $87.22 95.34 USD | $88.3 96.52 USD | $34.9B 38.15B USD | 10.40 | $8.46 9.25 USD | |
| Hannover Rück SE HVRRY | $52.51 — |
-2.03
|
$37.99B — | $111 — | $53.6 — | $53.6 — | $37.99B — | 15.04 | $3.49 — | |
| Hannover Rück SE 0M9A.IL | $280.2 306.3 USD |
-0.21
|
$34.19B 37.37B USD | $7.64K 8.35K USD | $278.2 304.11 USD | $281.2 307.39 USD | $34.19B 37.37B USD | 22.20 | $12.62 13.8 USD | |
| National Bank of Canada NA.TO | $128.29 95.2 USD |
-0.69
|
$50.19B 37.24B USD | $1.84M 1.36M USD | $128.17 95.11 USD | $129.53 96.12 USD | $50.19B 37.24B USD | 11.81 | $10.86 8.06 USD | |
| Standard Chartered PLC SCBFY | $31.78 — |
+1.44
|
$37.2B — | $54.65K — | $31.4 — | $31.85 — | $37.2B — | 10.77 | $2.95 — | |
| Standard Chartered SCBFF | $15.88 — |
0
|
$37.11B — | $1K — | $15 — | $15 — | $37.11B — | 10.80 | $1.47 — | |
| Hannover Rück SE HNR1.DE | $281 307.17 USD |
+0.21
|
$33.89B 37.04B USD | $70.36K 76.91K USD | $278 303.89 USD | $281.2 307.39 USD | $33.89B 37.04B USD | 15.06 | $18.65 20.39 USD | |
| Sun Life Financial Inc. SLF.TO | $87.54 64.96 USD |
+0.01
|
$49.68B 36.87B USD | $2.49M 1.85M USD | $87.22 64.72 USD | $88.33 65.55 USD | $49.68B 36.87B USD | 15.97 | $5.48 4.07 USD | |
| The Hartford Insurance HIG | $129.06 — |
-0.43
|
$36.67B — | $922.49K — | $128.1 — | $130.02 — | $36.67B — | 12.86 | $10.03 — | |
| Standard Chartered PLC 2888.HK | $121.9 15.59 USD |
-0.08
|
$286.64B 36.65B USD | $301.24K 38.52K USD | $120.2 15.37 USD | $121.9 15.59 USD | $286.64B 36.65B USD | 10.57 | $11.53 1.47 USD | |
| National Bank of Canada NTIOF | $92.82 — |
-0.4
|
$36.31B — | $1.51K — | $92.82 — | $93.26 — | $36.31B — | 11.91 | $7.79 — | |
| Prudential Financial PRU | $102.32 — |
+0.51
|
$36.22B — | $1.01M — | $101.36 — | $103.04 — | $36.22B — | 16.13 | $6.34 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,495 10.09 USD |
-0.03
|
$5.35T 36.1B USD | $4.91M 33.15K USD | $1,479 9.98 USD | $1,502 10.14 USD | $5.35T 36.1B USD | 13.04 | $114.56 0.77 USD | |
| Commerzbank AG 0RLW.IL | $26.46 28.92 USD |
+0.46
|
$32.81B 35.87B USD | $4.18M 4.57M USD | $25.89 28.3 USD | $26.63 29.11 USD | $32.81B 35.87B USD | 16.23 | $1.63 1.78 USD | |
| Sun Life Financial SLF | $63.11 — |
0
|
$35.82B — | $223.91K — | $62.85 — | $63.59 — | $35.82B — | 16.05 | $3.93 — | |
| Great-West Lifeco Inc. GWO.TO | $51.53 38.24 USD |
-1.59
|
$47.96B 35.59B USD | $3.79M 2.82M USD | $51.44 38.17 USD | $52.7 39.11 USD | $47.96B 35.59B USD | 12.53 | $4.11 3.05 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.9 2.6 USD |
+0.49
|
$1.12T 35.56B USD | $26.15M 830.95K USD | $80.2 2.55 USD | $82.1 2.61 USD | $1.12T 35.56B USD | 7.60 | $10.77 0.34 USD | |
| MS&AD Insurance MSADF | $23.5 — |
0
|
$35.47B — | $100 — | $22.65 — | $22.65 — | $35.47B — | 7.60 | $3.09 — | |
| Great-West Lifeco GWLIF | $37.4 — |
-1.08
|
$34.81B — | $845 — | $37.4 — | $37.4 — | $34.81B — | 12.67 | $2.95 — | |
| The Allstate Corporation ALL-PH | $20.35 — |
-0.52
|
$34.48B — | $108.79K — | $20.3 — | $20.46 — | $34.48B — | 3.35 | $6.06 — | |
| Arch Capital ACGL | $91.97 — |
-0.95
|
$34.47B — | $1.05M — | $91.16 — | $92.85 — | $34.47B — | 9.43 | $9.75 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.32 — |
-1.8
|
$33.93B — | $1.86K — | $21.56 — | $22.32 — | $33.93B — | 7.22 | $3.09 — | |
| Commerzbank AG CRZBY | $30 — |
+1.66
|
$33.83B — | $9.5K — | $29.86 — | $30.1 — | $33.83B — | 12.19 | $2.46 — | |
| Partners Group Holding AG PGHN.SW | $1,130 1285.7 USD |
-1.78
|
$29.27B 33.3B USD | $67.48K 76.78K USD | $1,121 1275.46 USD | $1,143.5 1301.06 USD | $29.27B 33.3B USD | 26.26 | $43.03 48.96 USD | |
| Talanx AG 0QA8.IL | $113.6 124.18 USD |
-1.86
|
$30.39B 33.22B USD | $60.69K 66.34K USD | $113.2 123.74 USD | $116.2 127.02 USD | $30.39B 33.22B USD | 21.93 | $5.18 5.66 USD | |
| Commerzbank AG CBK.F | $26.52 28.99 USD |
+2
|
$30.23B 33.05B USD | $24.25K 26.51K USD | $26 28.42 USD | $26.67 29.15 USD | $30.23B 33.05B USD | 12.10 | $2.19 2.39 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,218 21.72 USD |
-2.28
|
$4.86T 32.83B USD | $5.6M 37.78K USD | $3,193 21.55 USD | $3,258 21.99 USD | $4.86T 32.83B USD | 10.69 | $300.98 2.03 USD | |
| Commerzbank AG CBK.DE | $26.63 29.11 USD |
+1.29
|
$30.03B 32.82B USD | $3.41M 3.73M USD | $25.89 28.3 USD | $26.63 29.11 USD | $30.03B 32.82B USD | 12.15 | $2.19 2.39 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,450 0.35 USD |
0
|
$508.67T 32.5B USD | $137.59M 8.79K USD | $5,400 0.35 USD | $5,500 0.35 USD | $508.67T 32.5B USD | 9.04 | $602.77 0.04 USD | |
| Talanx AG TLX.DE | $114.5 125.16 USD |
-0.87
|
$29.57B 32.32B USD | $131.89K 144.17K USD | $113.2 123.74 USD | $116 126.8 USD | $29.57B 32.32B USD | 14.75 | $7.76 8.48 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.05 0.56 USD |
+1.5
|
$231.51B 32.19B USD | $113.96M 15.84M USD | $3.96 0.55 USD | $4.05 0.56 USD | $231.51B 32.19B USD | 6.42 | $0.63 0.09 USD | |
| Danske Bank A/S 0NVC.IL | $253.35 37.15 USD |
-0.88
|
$219.34B 32.16B USD | $188.62K 27.66K USD | $252.6 37.04 USD | $256.4 37.59 USD | $219.34B 32.16B USD | 496.76 | $0.51 0.07 USD | |
| EQT AB (publ) EQT.ST | $279 27.23 USD |
-2.21
|
$328.29B 32.04B USD | $755.92K 73.79K USD | $275.3 26.87 USD | $283.7 27.69 USD | $328.29B 32.04B USD | 39.13 | $7.13 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $158.45 15.47 USD |
-2.37
|
$327.97B 32.01B USD | $333.53K 32.56K USD | $157.75 15.4 USD | $161.2 15.74 USD | $327.97B 32.01B USD | 9.94 | $15.94 1.56 USD | |
| Danske Bank A/S DNKEY | $19.3 — |
-0.46
|
$31.91B — | $849 — | $19.2 — | $19.31 — | $31.91B — | 9.10 | $2.12 — | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
+0.27
|
$247.96B 31.71B USD | $18.4M 2.35M USD | $3.64 0.47 USD | $3.7 0.47 USD | $247.96B 31.71B USD | 5.41 | $0.68 0.09 USD | |
| Erste Group Bank AG 0MJK.IL | $71.85 78.54 USD |
-0.76
|
$28.98B 31.68B USD | $6.55K 7.16K USD | $70.45 77.01 USD | $72.7 79.47 USD | $28.98B 31.68B USD | 11.05 | $6.5 7.11 USD | |
| Brown & Brown BRO | $110.43 — |
-0.5
|
$31.65B — | $957.08K — | $109.69 — | $111.38 — | $31.65B — | 30.84 | $3.58 — | |
| Erste Group Bank AG EBKDY | $40.41 — |
-0.54
|
$31.6B — | $5.63K — | $39.87 — | $40.53 — | $31.6B — | 10.07 | $4.01 — | |
| Tradeweb Markets TW | $144.09 — |
-0.88
|
$31.47B — | $657.48K — | $143.94 — | $145.3 — | $31.47B — | 59.29 | $2.43 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.23 — |
+0.53
|
$31.17B — | $5.97K — | $13.26 — | $13.45 — | $31.17B — | 8.99 | $1.47 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.55 1.61 USD |
+0.61
|
$224.14B 31.16B USD | $100.3M 13.95M USD | $11.44 1.59 USD | $11.56 1.61 USD | $224.14B 31.16B USD | 5.47 | $2.11 0.29 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.98B — | $7.62K — | $0.2899 — | $0.2899 — | $30.98B — | 7.25 | $0.04 — | |
| Banco Bradesco S.A. BBDC4.SA | $15.45 3.13 USD |
+0.26
|
$152.74B 30.96B USD | $45.83M 9.29M USD | $15.28 3.1 USD | $15.69 3.18 USD | $152.74B 30.96B USD | 9.19 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.42 2.72 USD |
+0.15
|
$152.57B 30.92B USD | $7.24M 1.47M USD | $13.34 2.7 USD | $13.59 2.75 USD | $152.57B 30.92B USD | 7.98 | $1.68 0.34 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
+0.99
|
$28.26B 30.89B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.26B 30.89B USD | 5.12 | $0.08 0.09 USD | |
| Danske Bank A/S DANSKE.CO | $254.3 37.29 USD |
-0.93
|
$210.2B 30.82B USD | $837.24K 122.76K USD | $252.6 37.04 USD | $256.3 37.58 USD | $210.2B 30.82B USD | 9.01 | $28.21 4.14 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $158.6 15.48 USD |
-2.34
|
$313.69B 30.62B USD | $4.39M 428.97K USD | $157.7 15.39 USD | $162 15.81 USD | $313.69B 30.62B USD | 9.54 | $16.61 1.62 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.6 2.08 USD |
+3.31
|
$962.3B 30.58B USD | $98.62M 3.13M USD | $62 1.97 USD | $66.1 2.1 USD | $962.3B 30.58B USD | 9.08 | $7.22 0.23 USD | |
| Willis Towers Watson Public Limited Company WTW | $308.07 — |
-0.89
|
$30.55B — | $500.3K — | $306.07 — | $311.93 — | $30.55B — | 0 | -$0.47 — | |
| Erste Group Bank AG EBS.VI | $71.7 78.38 USD |
-0.42
|
$27.83B 30.42B USD | $333.57K 364.64K USD | $70.45 77.01 USD | $72 78.71 USD | $27.83B 30.42B USD | 10.04 | $7.14 7.8 USD | |
| LPL Financial LPLA | $377.4 — |
-0.15
|
$30.18B — | $397.79K — | $375.02 — | $379.6 — | $30.18B — | 26.13 | $14.44 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.45B 30.01B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.45B 30.01B USD | 9.19 | $0.03 0.03 USD | |
| Erste Group Bank AG ERBAG.PR | $1,782.5 76.91 USD |
-1.25
|
$691.83B 29.85B USD | $103.83K 4.48K USD | $1,757 75.81 USD | $1,799 77.62 USD | $691.83B 29.85B USD | 10.02 | $177.79 7.67 USD | |
| Swedbank AB (publ) SWDBY | $26.41 — |
-1.75
|
$29.69B — | $1.61K — | $26.25 — | $26.42 — | $29.69B — | 8.35 | $3.16 — | |
| Prudential PUK | $22.6 — |
-0.62
|
$29.66B — | $1.51M — | $22.56 — | $22.9 — | $29.66B — | 13.45 | $1.68 — | |
| Sun Life Financial Inc. SLF-PG.TO | $17.1 12.69 USD |
0
|
$39.84B 29.56B USD | $1.33K 986.94 USD | $17.1 12.69 USD | $17.1 12.69 USD | $39.84B 29.56B USD | 2.61 | $6.55 4.86 USD | |
| Raymond James Financial RJF | $146.47 — |
-1.34
|
$29.55B — | $1.17M — | $145.23 — | $148.15 — | $29.55B — | 14.11 | $10.38 — | |
| Prudential plc 2378.HK | $88.05 11.26 USD |
-1.57
|
$229.81B 29.38B USD | $286.25K 36.6K USD | $87.8 11.23 USD | $89 11.38 USD | $229.81B 29.38B USD | 13.40 | $6.57 0.84 USD | |
| M&T Bank MTB | $180.64 — |
+0.38
|
$29B — | $735.39K — | $179.1 — | $181.95 — | $29B — | 12.09 | $14.94 — | |
| Banco do Brasil S.A. BBAS3.SA | $25.05 5.08 USD |
-0.83
|
$143B 28.98B USD | $61.13M 12.39M USD | $25.05 5.08 USD | $25.42 5.15 USD | $143B 28.98B USD | 6.57 | $3.81 0.77 USD | |
| Sampo Oyj SAXPF | $10 — |
0
|
$28.98B — | $1.5K — | $9 — | $9 — | $28.98B — | 21.27 | $0.47 — | |
| Sampo Oyj SAXPY | $21.45 — |
-0.19
|
$28.97B — | $1.23K — | $21.37 — | $21.45 — | $28.97B — | 22.81 | $0.94 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.34 10.15 USD |
+0.31
|
$481.84B 28.53B USD | $3.69M 218.63K USD | $169.61 10.04 USD | $172 10.18 USD | $481.84B 28.53B USD | 8.68 | $19.72 1.17 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.06 1.54 USD |
+1.28
|
$202.97B 28.22B USD | $115.25M 16.03M USD | $10.88 1.51 USD | $11.12 1.55 USD | $202.97B 28.22B USD | 6.39 | $1.73 0.24 USD | |
| Blue Owl Capital OWL | $18.23 — |
+0.55
|
$28.22B — | $6.6M — | $17.94 — | $18.41 — | $28.22B — | 113.93 | $0.16 — | |
| Sampo Oyj SAMPO.HE | $9.51 10.4 USD |
-0.29
|
$25.6B 27.98B USD | $2.89M 3.16M USD | $9.42 10.3 USD | $9.54 10.43 USD | $25.6B 27.98B USD | 22.64 | $0.42 0.46 USD | |
| Swedbank AB (publ) SWED-A.ST | $253.9 24.78 USD |
-1.67
|
$285.4B 27.86B USD | $2.65M 258.7K USD | $251.5 24.55 USD | $257.3 25.12 USD | $285.4B 27.86B USD | 8.28 | $30.65 2.99 USD | |
| Sompo Holdings, Inc. SMPNY | $14.75 — |
+1.51
|
$27.73B — | $62K — | $14.2 — | $14.85 — | $27.73B — | 9.76 | $1.51 — | |
| Banco Bradesco BBD | $2.76 — |
+0.73
|
$27.73B — | $71.12M — | $2.74 — | $2.83 — | $27.73B — | 9.19 | $0.3 — | |
| Swedbank AB (publ) 0H6T.IL | $251.8 24.58 USD |
-2.63
|
$283.22B 27.65B USD | $1.6M 155.99K USD | $251.65 24.56 USD | $257.5 25.14 USD | $283.22B 27.65B USD | 9.59 | $26.24 2.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.52 5.98 USD |
-1.34
|
$136.04B 27.57B USD | $1.9M 385.08K USD | $29.51 5.98 USD | $29.98 6.08 USD | $136.04B 27.57B USD | 14.42 | $2.05 0.41 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.83 — |
+1.37
|
$27.56B — | $22 — | $14.81 — | $14.83 — | $27.56B — | 9.21 | $1.61 — | |
| Banco Bradesco S.A. BBDO | $2.47 — |
0
|
$27.53B — | $30.92K — | $2.42 — | $2.47 — | $27.53B — | 8.23 | $0.3 — | |
| State Street STT | $96.34 — |
+0.85
|
$27.47B — | $1.37M — | $95.16 — | $96.83 — | $27.47B — | 10.84 | $8.88 — | |
| W. R. Berkley WRB | $72.19 — |
-1.38
|
$27.39B — | $866.72K — | $71.67 — | $73.06 — | $27.39B — | 16.74 | $4.31 — | |
| Swiss Life Holding AG 0QMG.IL | $827.6 941.63 USD |
+0.74
|
$23.96B 27.26B USD | $78.68K 89.52K USD | $819.2 932.07 USD | $829.6 943.91 USD | $23.96B 27.26B USD | 18.02 | $45.92 52.25 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.62 8.03 USD |
+0.2
|
$132.41B 26.84B USD | $6.07M 1.23M USD | $39.31 7.97 USD | $40.44 8.2 USD | $132.41B 26.84B USD | 64.52 | $0.61 0.12 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.9 1.36 USD |
-0.23
|
$843.13B 26.79B USD | $136.41M 4.33M USD | $42.4 1.35 USD | $43.3 1.38 USD | $843.13B 26.79B USD | 11.81 | $3.63 0.12 USD | |
| Swiss Life Holding AG SLHN.SW | $825 938.67 USD |
-0.55
|
$23.54B 26.78B USD | $61.19K 69.62K USD | $819 931.85 USD | $828.6 942.77 USD | $23.54B 26.78B USD | 19.49 | $42.31 48.14 USD | |
| Sompo Holdings, Inc. 8630.T | $4,237 28.6 USD |
+0.17
|
$3.95T 26.66B USD | $5.96M 40.21K USD | $4,160 28.08 USD | $4,240 28.62 USD | $3.95T 26.66B USD | 9.70 | $436.41 2.95 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,324.5 8.94 USD |
-0.6
|
$3.94T 26.57B USD | $4.81M 32.44K USD | $1,312 8.86 USD | $1,329 8.97 USD | $3.94T 26.57B USD | 11.10 | $119.26 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,066.5 7.2 USD |
+0.52
|
$3.93T 26.5B USD | $8.62M 58.18K USD | $1,041.5 7.03 USD | $1,067 7.2 USD | $3.93T 26.5B USD | 9.14 | $116.68 0.79 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||