صفحة النتائج 59 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.11 0.54 USD |
-1.51
|
$4.39B 260.02M USD | $14.86K 879.6 USD | $9.11 0.54 USD | $9.3 0.55 USD | $4.39B 260.02M USD | 1.92 | $4.73 0.28 USD | |
| Meghmani Organics Limited MOL.BO | $84.01 1.02 USD |
-0.66
|
$21.36B 258.48M USD | $38.22K 462.39 USD | $83.95 1.02 USD | $85.95 1.04 USD | $21.36B 258.48M USD | 0 | -$4.17 -0.05 USD | |
| Insecticides (India) Limited INSECTICID.NS | $719.55 8.71 USD |
-0.45
|
$21.34B 258.14M USD | $41.99K 508.05 USD | $711 8.6 USD | $737.85 8.93 USD | $21.34B 258.14M USD | 20.78 | $34.62 0.42 USD | |
| Insecticides (India) Limited INSECTICID.BO | $719.05 8.7 USD |
-0.7
|
$21.28B 257.48M USD | $5.17K 62.5 USD | $711.7 8.61 USD | $737 8.92 USD | $21.28B 257.48M USD | 20.77 | $34.61 0.42 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,339 9.04 USD |
+1.06
|
$38.11B 257.28M USD | $26K 175.51 USD | $1,326 8.95 USD | $1,340 9.05 USD | $38.11B 257.28M USD | 8.33 | $160.72 1.08 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,490 30.31 USD |
+0.79
|
$38.01B 256.6M USD | $4.5K 30.38 USD | $4,435 29.94 USD | $4,520 30.51 USD | $38.01B 256.6M USD | 26.38 | $170.18 1.15 USD | |
| Neo Performance Materials Inc. N14.F | $5.44 5.95 USD |
+0.37
|
$233.68M 255.44M USD | $400 437.25 USD | $5.44 5.95 USD | $5.44 5.95 USD | $233.68M 255.44M USD | 90.66 | $0.06 0.07 USD | |
| KG Chemical Corporation 001390.KS | $4,935 3.73 USD |
0
|
$337.89B 255.06M USD | $74.05K 55.89 USD | $4,930 3.72 USD | $4,975 3.76 USD | $337.89B 255.06M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $1.14 1.25 USD |
0
|
$232.47M 254.12M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $232.47M 254.12M USD | 6.33 | $0.18 0.2 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $132.6 1.6 USD |
-0.3
|
$21B 254.04M USD | $90.3K 1.09K USD | $131.55 1.59 USD | $137.5 1.66 USD | $21B 254.04M USD | 48.57 | $2.73 0.03 USD | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.73M — | $1.96K — | $0.1499 — | $0.1499 — | $253.73M — | 0 | -$0.01 — | |
| Namhae Chemical Corporation 025860.KS | $7,010 5.29 USD |
-1.13
|
$336.12B 253.72M USD | $58.64K 44.26 USD | $7,010 5.29 USD | $7,120 5.37 USD | $336.12B 253.72M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.91 0.99 USD |
+0.56
|
$230.72M 252.21M USD | $350 382.6 USD | $0.91 0.99 USD | $0.91 0.99 USD | $230.72M 252.21M USD | 0 | -$0.06 -0.06 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | $976 6.59 USD |
-0.41
|
$37.17B 250.94M USD | $87.1K 587.95 USD | $972 6.56 USD | $981 6.62 USD | $37.17B 250.94M USD | 10.14 | $96.24 0.65 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $197 2.38 USD |
+0.02
|
$20.67B 250.1M USD | $210 2.54 USD | $194.05 2.35 USD | $197 2.38 USD | $20.67B 250.1M USD | 93.36 | $2.11 0.03 USD | |
| Osino Resources Corp. RSR1.F | $1.13 1.24 USD |
-0.88
|
$228.67M 249.97M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $228.67M 249.97M USD | 0 | -$0.21 -0.2 USD | |
| Syrah Resources Limited 3S7.F | $0.22 0.24 USD |
+5.72
|
$227.68M 248.88M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $227.68M 248.88M USD | 0 | -$0.13 -0.1 USD | |
| Mineros MNSAF | $0.8299 — |
+0.02
|
$248.78M — | $100 — | $0.8299 — | $0.8299 — | $248.78M — | 3.31 | $0.25 — | |
| DKS Co. Ltd. 4461.T | $3,830 25.85 USD |
+1.73
|
$36.65B 247.42M USD | $20.5K 138.38 USD | $3,745 25.28 USD | $3,835 25.89 USD | $36.65B 247.42M USD | 128.78 | $29.74 0.2 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
+0.8
|
$221.96M 242.63M USD | $89 97.29 USD | $0.13 0.14 USD | $0.13 0.14 USD | $221.96M 242.63M USD | 3.14 | $0.04 0.04 USD | |
| Ecora Resources PLC HGR.F | $0.89 0.97 USD |
-4.72
|
$220.84M 241.41M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $220.84M 241.41M USD | 0 | $0 0 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $227.39 2.75 USD |
-0.87
|
$19.93B 241.07M USD | $32.38K 391.71 USD | $225 2.72 USD | $235.75 2.85 USD | $19.93B 241.07M USD | 80.06 | $2.84 0.03 USD | |
| Sato Shoji Corporation 8065.T | $1,697 11.46 USD |
+0.12
|
$35.57B 240.14M USD | $11.5K 77.63 USD | $1,684 11.37 USD | $1,704 11.5 USD | $35.57B 240.14M USD | 5.65 | $299.85 2.02 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $809 5.46 USD |
+1.13
|
$35.43B 239.14M USD | $80.9K 546.1 USD | $801 5.41 USD | $810 5.47 USD | $35.43B 239.14M USD | 8.49 | $95.28 0.64 USD | |
| Gold Royalty Corp. 6LS0.F | $1.26 1.38 USD |
-3.82
|
$218.73M 239.11M USD | $100 109.31 USD | $1.26 1.38 USD | $1.27 1.38 USD | $218.73M 239.11M USD | 0 | -$0.15 -0.1 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Okura Industrial Co., Ltd. 4221.T | $2,915 19.68 USD |
+1.29
|
$35.25B 237.95M USD | $44.2K 298.36 USD | $2,880 19.44 USD | $2,922 19.72 USD | $35.25B 237.95M USD | 8.07 | $360.9 2.44 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.11 1.21 USD |
-2.98
|
$217.4M 237.65M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $217.4M 237.65M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.18 USD |
-0.59
|
$216.61M 236.78M USD | $4.56K 4.98K USD | $0.17 0.18 USD | $0.17 0.18 USD | $216.61M 236.78M USD | 16.89 | $0.01 0.01 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,347 15.84 USD |
+2.8
|
$34.97B 236.06M USD | $20.8K 140.41 USD | $2,301 15.53 USD | $2,398 16.19 USD | $34.97B 236.06M USD | 18.39 | $127.62 0.86 USD | |
| Advan Group Co., Ltd. 7463.T | $980 6.62 USD |
+0.62
|
$34.81B 234.99M USD | $19.3K 130.28 USD | $969 6.54 USD | $980 6.62 USD | $34.81B 234.99M USD | 4.60 | $212.92 1.44 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$214.06M 233.99M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $214.06M 233.99M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $279.38 3.38 USD |
-0.37
|
$19.34B 233.93M USD | $328.85K 3.98K USD | $279 3.38 USD | $279 3.38 USD | $19.34B 233.93M USD | 9.28 | $30.09 0.36 USD | |
| OM Holdings Limited 7O2.SG | $0.26 0.29 USD |
-2.22
|
$213.8M 233.71M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $213.8M 233.71M USD | 13.19 | $0.02 0.02 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.7099 0.78 USD |
0
|
$213.77M 233.68M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $213.77M 233.68M USD | 17.75 | $0.04 0.04 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $279.05 3.38 USD |
-0.43
|
$19.31B 233.66M USD | $15.91K 192.46 USD | $278.35 3.37 USD | $287 3.47 USD | $19.31B 233.66M USD | 9.28 | $30.07 0.36 USD | |
| FutureFuel Corp. 3FF.SG | $4.86 5.31 USD |
+4.29
|
$212.69M 232.5M USD | $0 0 USD | $4.72 5.16 USD | $4.88 5.33 USD | $212.69M 232.5M USD | 11.04 | $0.44 0.48 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.65 21.48 USD |
-0.25
|
$212.1M 231.85M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $212.1M 231.85M USD | 4.43 | $4.43 4.84 USD | |
| Avantium AVTXF | $2.65 — |
0
|
$231.47M — | $3K — | $2.65 — | $2.65 — | $231.47M — | 0 | -$0.74 — | |
| Yotai Refractories Co., Ltd. 5357.T | $1,838 12.41 USD |
-0.11
|
$34.21B 230.96M USD | $31.1K 209.93 USD | $1,830 12.35 USD | $1,843 12.44 USD | $34.21B 230.96M USD | 10.13 | $181.42 1.22 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.7 20.44 USD |
+1.36
|
$210.67M 230.29M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $210.67M 230.29M USD | 4.22 | $4.43 4.84 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $4.72 5.16 USD |
+3.96
|
$209.52M 229.03M USD | $60 65.59 USD | $4.72 5.16 USD | $4.72 5.16 USD | $209.52M 229.03M USD | 10.72 | $0.44 0.48 USD | |
| Avantium N.V. 27V.F | $2.62 2.86 USD |
-2.61
|
$208.35M 227.76M USD | $2.75K 3.01K USD | $2.62 2.86 USD | $2.7 2.95 USD | $208.35M 227.76M USD | 0 | -$0.7 -0.7 USD | |
| I G Petrochemicals Limited IGPL.NS | $609.45 7.37 USD |
+0.51
|
$18.77B 227.06M USD | $94.45K 1.14K USD | $614.15 7.43 USD | $614.15 7.43 USD | $18.77B 227.06M USD | 47.42 | $12.85 0.16 USD | |
| I G Petrochemicals Limited IGPL.BO | $609.15 7.37 USD |
+0.46
|
$18.76B 226.95M USD | $7.87K 95.26 USD | $597.4 7.23 USD | $616 7.45 USD | $18.76B 226.95M USD | 47.40 | $12.85 0.16 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $25.5 0.81 USD |
0
|
$7.11B 225.85M USD | $37.43K 1.19K USD | $25.4 0.81 USD | $25.55 0.81 USD | $7.11B 225.85M USD | 30.72 | $0.83 0.03 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.58 5.01 USD |
0
|
$204.39M 223.43M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $204.39M 223.43M USD | 8.17 | $0.56 0.61 USD | |
| Alkane Resources ALKEF | $0.3699 — |
0
|
$223.29M — | $14K — | $0.3699 — | $0.3699 — | $223.29M — | 12.33 | $0.03 — | |
| Dexxos Participações S.A. DEXP4.SA | $9.9 2.01 USD |
0
|
$1.1B 222.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.91M USD | 5.26 | $1.88 0.38 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,250 11.51 USD |
-0.07
|
$294.75B 222.49M USD | $5.93K 4.47 USD | $15,200 11.47 USD | $15,320 11.56 USD | $294.75B 222.49M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.7 1.86 USD |
+0.59
|
$203.1M 222.02M USD | $263 287.49 USD | $1.7 1.86 USD | $1.7 1.86 USD | $203.1M 222.02M USD | 0 | -$0.62 -0.6 USD | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
-0.88
|
$202.89M 221.79M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $202.89M 221.79M USD | 9.57 | $1.18 1.29 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9599 1.05 USD |
-3.52
|
$202.53M 221.39M USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $202.53M 221.39M USD | 0 | -$0.05 -0.05 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,220 9.22 USD |
-0.97
|
$293.28B 221.38M USD | $39.17K 29.57 USD | $12,170 9.19 USD | $12,400 9.36 USD | $293.28B 221.38M USD | 0 | $0 0 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | $17.1 12.69 USD |
+1
|
$297.41M 220.7M USD | $2.07K 1.54K USD | $17 12.62 USD | $17.2 12.76 USD | $297.41M 220.7M USD | 9.82 | $1.74 1.29 USD | |
| SOFT99corporation 4464.T | $1,518 10.25 USD |
+1
|
$32.69B 220.65M USD | $2.8K 18.9 USD | $1,498 10.11 USD | $1,518 10.25 USD | $32.69B 220.65M USD | 14.80 | $102.5 0.69 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $265.45 3.21 USD |
-0.6
|
$18.15B 219.63M USD | $82.33K 996.04 USD | $265.45 3.21 USD | $265.45 3.21 USD | $18.15B 219.63M USD | 18.75 | $14.15 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $265.35 3.21 USD |
-0.67
|
$18.14B 219.46M USD | $9.24K 111.73 USD | $263 3.18 USD | $272.45 3.3 USD | $18.14B 219.46M USD | 18.73 | $14.16 0.17 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $990 6.68 USD |
+0.41
|
$32.21B 217.4M USD | $19.6K 132.31 USD | $981 6.62 USD | $994 6.71 USD | $32.21B 217.4M USD | 12.59 | $78.58 0.53 USD | |
| Los Andes Copper Ltd. LA.V | $9.9 7.35 USD |
+3.12
|
$292.31M 216.91M USD | $6.1K 4.53K USD | $9.33 6.92 USD | $9.91 7.35 USD | $292.31M 216.91M USD | 0 | -$0.04 -0.02 USD | |
| Kolon ENP 138490.KS | $7,560 5.71 USD |
-1.18
|
$287.28B 216.85M USD | $58.4K 44.08 USD | $7,480 5.65 USD | $7,650 5.77 USD | $287.28B 216.85M USD | 0 | $0 0 USD | |
| Alkane Resources Limited AK7.F | $0.2999 0.33 USD |
+0.66
|
$198.32M 216.79M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $198.32M 216.79M USD | 10.13 | $0.03 0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $106.93 1.29 USD |
-0.47
|
$17.91B 216.65M USD | $42.51K 514.24 USD | $106.17 1.28 USD | $109.2 1.32 USD | $17.91B 216.65M USD | 0 | -$5.58 -0.06 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
0
|
$198.1M 216.55M USD | $12.4K 13.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $198.1M 216.55M USD | 0 | -$0.02 -0.02 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.66 0.72 USD |
0
|
$198.07M 216.52M USD | $3.4K 3.72K USD | $0.66 0.72 USD | $0.66 0.72 USD | $198.07M 216.52M USD | 0 | -$0.07 -0.07 USD | |
| Aluko Co., Ltd. 001780.KS | $2,955 2.23 USD |
+0.17
|
$285.69B 215.65M USD | $169.36K 127.84 USD | $2,920 2.2 USD | $2,970 2.24 USD | $285.69B 215.65M USD | 0 | $0 0 USD | |
| Los Andes Copper LSANF | $7.3 — |
+1.25
|
$215.54M — | $100 — | $7.3 — | $7.3 — | $215.54M — | 0 | -$0.03 — | |
| Sylvania Platinum Limited 31L.F | $0.75 0.82 USD |
+7.14
|
$196.2M 214.47M USD | $137 149.76 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $196.2M 214.47M USD | 12.50 | $0.06 0.07 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $645 0.04 USD |
-1.53
|
$3.35T 214.37M USD | $40.2K 2.57 USD | $640 0.04 USD | $655 0.04 USD | $3.35T 214.37M USD | 8.50 | $75.85 0.004 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,359.85 16.45 USD |
-2.37
|
$17.71B 214.22M USD | $51.53K 623.39 USD | $1,317.95 15.95 USD | $1,397.35 16.91 USD | $17.71B 214.22M USD | 43.78 | $31.06 0.38 USD | |
| Acadian Timber ACAZF | $12.3 — |
0
|
$213.93M — | $20 — | $12.3 — | $12.3 — | $213.93M — | 9.68 | $1.27 — | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,181.5 14.29 USD |
-0.78
|
$17.67B 213.81M USD | $5.72K 69.18 USD | $1,170 14.16 USD | $1,200 14.52 USD | $17.67B 213.81M USD | 16.18 | $72.99 0.88 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,180.65 14.28 USD |
-0.88
|
$17.66B 213.66M USD | $44.38K 536.95 USD | $1,186.5 14.35 USD | $1,186.5 14.35 USD | $17.66B 213.66M USD | 16.17 | $73.01 0.88 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $321.8 3.89 USD |
+0.03
|
$17.65B 213.55M USD | $43.58K 527.2 USD | $325.5 3.94 USD | $325.5 3.94 USD | $17.65B 213.55M USD | 34.27 | $9.39 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $338.85 4.1 USD |
-0.03
|
$17.63B 213.31M USD | $80.99K 979.88 USD | $340 4.11 USD | $340 4.11 USD | $17.63B 213.31M USD | 13.25 | $25.56 0.31 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $285.15 3.45 USD |
-3.06
|
$17.63B 213.3M USD | $100.6K 1.22K USD | $289 3.5 USD | $289 3.5 USD | $17.63B 213.3M USD | 43.66 | $6.53 0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,343.8 16.26 USD |
-0.59
|
$17.54B 212.22M USD | $50 0.6 USD | $1,351.95 16.36 USD | $1,352 16.36 USD | $17.54B 212.22M USD | 43.18 | $31.12 0.38 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $337.9 4.09 USD |
-0.69
|
$17.51B 211.9M USD | $9.62K 116.35 USD | $336.45 4.07 USD | $342.25 4.14 USD | $17.51B 211.9M USD | 13.22 | $25.55 0.31 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173.5 4.88 USD |
0
|
$7.52B 211.48M USD | $100 2.81 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.52B 211.48M USD | 13.79 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173.5 4.88 USD |
0
|
$7.5B 210.89M USD | $1 0.03 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.5B 210.89M USD | 10.23 | $16.95 0.48 USD | |
| United Paper Public Company Limited UTP-R.BK | $11 0.31 USD |
0
|
$7.47B 210.17M USD | $2.1K 59.09 USD | $11 0.31 USD | $11 0.31 USD | $7.47B 210.17M USD | 11.57 | $0.95 0.03 USD | |
| Los Andes Copper Ltd. L41A.F | $5.55 6.07 USD |
0
|
$192.26M 210.16M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $192.26M 210.16M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation 6E9.F | $1.7 1.86 USD |
-0.29
|
$191.62M 209.46M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.7 1.86 USD | $191.62M 209.46M USD | 0 | -$0.03 -0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.96 1.03 USD |
-0.76
|
$17.3B 209.32M USD | $127.45K 1.54K USD | $84.49 1.02 USD | $88 1.06 USD | $17.3B 209.32M USD | 15.28 | $5.56 0.07 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Carlit Holdings Co., Ltd. 4275.T | $1,305 8.81 USD |
+0.62
|
$30.76B 207.62M USD | $38.9K 262.59 USD | $1,299 8.77 USD | $1,310 8.84 USD | $30.76B 207.62M USD | 11.68 | $111.67 0.75 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $106.33 1.29 USD |
-2.07
|
$17.13B 207.24M USD | $235.86K 2.85K USD | $105.72 1.28 USD | $111.24 1.35 USD | $17.13B 207.24M USD | 303.80 | $0.35 0.004 USD | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| DCW Limited DCW.BO | $57.88 0.7 USD |
-1.87
|
$17.08B 206.68M USD | $108.2K 1.31K USD | $57.61 0.7 USD | $59.63 0.72 USD | $17.08B 206.68M USD | 109.20 | $0.53 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||