صفحة النتائج 59 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aclara Resources Inc. JD1.F | $0.6099 0.67 USD |
-12.86
|
$137.98M 150.83M USD | $1.61K 1.76K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $137.98M 150.83M USD | 0 | -$0.05 -0.05 USD | |
| Valiant Organics Limited VALIANTORG.BO | $445 5.38 USD |
-2.33
|
$12.46B 150.77M USD | $1.94K 23.47 USD | $445 5.38 USD | $475 5.75 USD | $12.46B 150.77M USD | 0 | -$1.23 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $956.4 11.57 USD |
-1.34
|
$12.45B 150.66M USD | $907 10.97 USD | $952.05 11.52 USD | $972 11.76 USD | $12.45B 150.66M USD | 56.69 | $16.87 0.2 USD | |
| Valiant Organics Limited VALIANTORG.NS | $444 5.37 USD |
-2.42
|
$12.45B 150.61M USD | $21.54K 260.55 USD | $443.15 5.36 USD | $465 5.63 USD | $12.45B 150.61M USD | 0 | -$1.23 -0.01 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.8 0.79 USD |
0
|
$4.73B 150.4M USD | $8.05K 255.82 USD | $24.8 0.79 USD | $24.8 0.79 USD | $4.73B 150.4M USD | 77.50 | $0.32 0.01 USD | |
| CTGX Mining CHCX | $0.02 — |
+7400.01
|
$150.21M — | $100 — | $0.0002 — | $0.0002 — | $150.21M — | 0 | $0 — | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15.45 16.89 USD |
+0.98
|
$136.85M 149.59M USD | $70 76.52 USD | $14.8 16.18 USD | $15.45 16.89 USD | $136.85M 149.59M USD | 10.09 | $1.53 1.67 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
0
|
$136.01M 148.68M USD | $27.76K 30.35K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $136.01M 148.68M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-1.22
|
$135.95M 148.61M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.95M 148.61M USD | 2.68 | $0.03 0.03 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,554 1.17 USD |
+0.06
|
$196.79B 148.54M USD | $441.24K 333.06 USD | $1,539 1.16 USD | $1,577 1.19 USD | $196.79B 148.54M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $328 0.02 USD |
+1.23
|
$2.32T 148.09M USD | $2.81M 179.63 USD | $320 0.02 USD | $330 0.02 USD | $2.32T 148.09M USD | 4.58 | $71.6 0.004 USD | |
| Cache Exploration CEXPF | $0.0022 — |
+2100
|
$147.85M — | $20.12K — | $0 — | $0 — | $147.85M — | 0 | -$0.04 — | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
+20.37
|
$134.9M 147.46M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $134.9M 147.46M USD | 0 | -$0.01 -0.01 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,530 30.58 USD |
-0.22
|
$21.74B 146.77M USD | $19.1K 128.93 USD | $4,510 30.44 USD | $4,555 30.75 USD | $21.74B 146.77M USD | 18.01 | $251.52 1.7 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
+1.56
|
$131.87M 144.16M USD | $15.1K 16.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $131.87M 144.16M USD | 0 | -$0.09 -0.09 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
0
|
$130.22M 142.35M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $130.22M 142.35M USD | 15.19 | $0.01 0.01 USD | |
| Flügger group A/S FLUG-B.CO | $322 47.21 USD |
0
|
$969.87M 142.2M USD | $72 10.56 USD | $322 47.21 USD | $322 47.21 USD | $969.87M 142.2M USD | 18.51 | $17.39 2.55 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
+15.94
|
$129.94M 142.04M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $129.94M 142.04M USD | 0 | -$0.01 -0.01 USD | |
| Heranba Industries Limited HERANBA.BO | $293 3.54 USD |
+1.74
|
$11.72B 141.84M USD | $1.29K 15.64 USD | $289.05 3.5 USD | $302.45 3.66 USD | $11.72B 141.84M USD | 375.64 | $0.78 0.009 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $50.1K 1.41K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $50.16K 1.41K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,320 2.51 USD |
+0.45
|
$185.57B 140.08M USD | $62.98K 47.54 USD | $3,265 2.46 USD | $3,350 2.53 USD | $185.57B 140.08M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Heranba Industries Limited HERANBA.NS | $289 3.5 USD |
-0.27
|
$11.56B 139.9M USD | $15.21K 184 USD | $286.05 3.46 USD | $302 3.65 USD | $11.56B 139.9M USD | 370.51 | $0.78 0.009 USD | |
| Tongyang Inc. 001525.KS | $4,165 3.14 USD |
-2.34
|
$185.02B 139.66M USD | $3.78K 2.85 USD | $4,165 3.14 USD | $4,255 3.21 USD | $185.02B 139.66M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $77.95 0.94 USD |
-0.2
|
$11.53B 139.52M USD | $95.61K 1.16K USD | $77.1 0.93 USD | $78.79 0.95 USD | $11.53B 139.52M USD | 45.58 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.87 0.94 USD |
-0.4
|
$11.51B 139.26M USD | $8.32K 100.62 USD | $77.12 0.93 USD | $78.68 0.95 USD | $11.51B 139.26M USD | 45.53 | $1.71 0.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,039 7.01 USD |
+0.29
|
$20.61B 139.14M USD | $20.4K 137.71 USD | $1,026 6.93 USD | $1,041 7.03 USD | $20.61B 139.14M USD | 15.31 | $67.86 0.46 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,150 11.44 USD |
-1.43
|
$183.34B 138.39M USD | $3.68K 2.78 USD | $15,100 11.4 USD | $15,440 11.65 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
+0.77
|
$126.57M 138.36M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $126.57M 138.36M USD | 16.37 | $0.08 0.09 USD | |
| Greensmart GREN | $0.002599 — |
+25899
|
$138.35M — | $5K — | $0 — | $0 — | $138.35M — | 0 | $0 — | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
-2.42
|
$182.76B 137.95M USD | $54.55K 41.17 USD | $12,100 9.13 USD | $12,530 9.46 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,576 10.64 USD |
+0.13
|
$20.41B 137.76M USD | $19.9K 134.33 USD | $1,565 10.56 USD | $1,586 10.71 USD | $20.41B 137.76M USD | 6.42 | $245.39 1.66 USD | |
| Kyung Nong Corporation 002100.KS | $10,210 7.71 USD |
-0.49
|
$182.4B 137.68M USD | $101.2K 76.39 USD | $10,110 7.63 USD | $10,400 7.85 USD | $182.4B 137.68M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-11.02
|
$125.75M 137.46M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $125.75M 137.46M USD | 5.35 | $0.16 0.17 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $65.96 0.8 USD |
+5.71
|
$11.35B 137.26M USD | $373.57K 4.52K USD | $62 0.75 USD | $68.35 0.83 USD | $11.35B 137.26M USD | 38.79 | $1.7 0.02 USD | |
| Los Andes Copper LSANF | $4.64 — |
+5.22
|
$137.05M — | $350 — | $4.41 — | $4.41 — | $137.05M — | 30.93 | $0.15 — | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
+0.71
|
$125.19M 136.85M USD | $2K 2.19K USD | $14.2 15.52 USD | $14.2 15.52 USD | $125.19M 136.85M USD | 12.34 | $1.15 1.26 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,280 8.64 USD |
-0.31
|
$20.26B 136.79M USD | $14.8K 99.9 USD | $1,278 8.63 USD | $1,285 8.67 USD | $20.26B 136.79M USD | 7.35 | $174.11 1.18 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-2.58
|
$181.2B 136.78M USD | $149.91K 113.16 USD | $8,980 6.78 USD | $9,300 7.02 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.44 8.13 USD |
-0.87
|
$124.99M 136.63M USD | $1.66K 1.81K USD | $7.44 8.13 USD | $7.44 8.13 USD | $124.99M 136.63M USD | 0 | -$2 -2.1 USD | |
| Mayfair Gold MFGCF | $1.24 — |
-0.8
|
$135.51M — | $100 — | $1.24 — | $1.24 — | $135.51M — | 0 | -$0.08 — | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $649.35 7.86 USD |
-0.75
|
$11.18B 135.25M USD | $18.93K 228.99 USD | $646.05 7.82 USD | $666.45 8.06 USD | $11.18B 135.25M USD | 12.73 | $50.97 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $179.59 2.17 USD |
-1.01
|
$11.17B 135.11M USD | $60.6K 733.2 USD | $179.25 2.17 USD | $183.54 2.22 USD | $11.17B 135.11M USD | 45.35 | $3.96 0.05 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,985 13.4 USD |
-2.07
|
$19.98B 134.9M USD | $19.4K 130.96 USD | $1,981 13.37 USD | $2,015 13.6 USD | $19.98B 134.9M USD | 9.83 | $201.89 1.36 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,860 2.16 USD |
-0.87
|
$178.36B 134.63M USD | $95.64K 72.19 USD | $2,855 2.16 USD | $2,910 2.2 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $178.9 2.16 USD |
-1.24
|
$11.12B 134.59M USD | $2.38K 28.75 USD | $178.9 2.16 USD | $186.4 2.26 USD | $11.12B 134.59M USD | 45.29 | $3.95 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $647.55 7.83 USD |
-1.32
|
$11.12B 134.47M USD | $2.66K 32.16 USD | $616.25 7.46 USD | $664.95 8.04 USD | $11.12B 134.47M USD | 12.69 | $50.99 0.62 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
-7.14
|
$122.33M 133.72M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05 0.06 USD | $122.33M 133.72M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$121.64M 132.97M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.64M 132.97M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $158.2 1.91 USD |
-1.49
|
$10.95B 132.47M USD | $42.09K 509.27 USD | $157.49 1.91 USD | $162 1.96 USD | $10.95B 132.47M USD | 287.63 | $0.55 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $158 1.91 USD |
-1.62
|
$10.94B 132.3M USD | $2.47K 29.91 USD | $158 1.91 USD | $164.8 1.99 USD | $10.94B 132.3M USD | 287.27 | $0.55 0.006 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $185.14 2.24 USD |
+1.09
|
$10.89B 131.81M USD | $110.63K 1.34K USD | $181.3 2.19 USD | $191.95 2.32 USD | $10.89B 131.81M USD | 16.57 | $11.17 0.14 USD | |
| Trinseo PLC 3XD.F | $3.08 3.37 USD |
+6.94
|
$120.48M 131.71M USD | $1.8K 1.97K USD | $3.08 3.37 USD | $3.08 3.37 USD | $120.48M 131.71M USD | 0 | -$8.75 -9.5 USD | |
| Foraco International SA FRACF | $1.32 — |
+2.33
|
$131.53M — | $100 — | $1.32 — | $1.32 — | $131.53M — | 6.28 | $0.21 — | |
| Sarama Resources SRMMF | $0.02 — |
+1150
|
$131.41M — | $4.66K — | $0.02 — | $0.02 — | $131.41M — | 0 | -$0.02 — | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $114.2 1.38 USD |
+1.88
|
$10.84B 131.19M USD | $52.11K 630.41 USD | $111.6 1.35 USD | $115.6 1.4 USD | $10.84B 131.19M USD | 11.31 | $10.09 0.12 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $754.9 9.13 USD |
+0.96
|
$10.84B 131.18M USD | $4.11K 49.68 USD | $741.95 8.98 USD | $759.95 9.19 USD | $10.84B 131.18M USD | 0 | -$4.86 -0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $149.15 1.8 USD |
-1.45
|
$10.83B 130.98M USD | $6.04K 73.07 USD | $149 1.8 USD | $153.55 1.86 USD | $10.83B 130.98M USD | 19.37 | $7.7 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $113.75 1.38 USD |
+1.43
|
$10.8B 130.67M USD | $11.2K 135.5 USD | $110.55 1.34 USD | $115.25 1.39 USD | $10.8B 130.67M USD | 11.27 | $10.09 0.12 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$119.24M 130.34M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.24M 130.34M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,300 56.08 USD |
-4.25
|
$172.04B 129.86M USD | $658 0.5 USD | $74,100 55.93 USD | $77,600 58.58 USD | $172.04B 129.86M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
0
|
$19.17B 129.4M USD | $38.8K 261.91 USD | $786 5.31 USD | $793 5.35 USD | $19.17B 129.4M USD | 0 | -$6.64 -0.04 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.1 5.58 USD |
+1.11
|
$117.77M 128.74M USD | $9 9.84 USD | $5.1 5.58 USD | $5.1 5.58 USD | $117.77M 128.74M USD | 0 | -$2.33 -2.5 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
+1.01
|
$117.65M 128.6M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.65M 128.6M USD | 0 | -$0.02 -0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
-1.77
|
$4.56B 128.38M USD | $4.1K 115.36 USD | $5.55 0.16 USD | $5.55 0.16 USD | $4.56B 128.38M USD | 7.40 | $0.75 0.02 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152 1.84 USD |
-0.24
|
$10.57B 127.89M USD | $3.04K 36.74 USD | $150.85 1.83 USD | $155.75 1.88 USD | $10.57B 127.89M USD | 3040.00 | $0.05 0.0006 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-2.97
|
$116.82M 127.7M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.82M 127.7M USD | 3.26 | $0.03 0.03 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-2.47
|
$116.53M 127.38M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.53M 127.38M USD | 0 | $0 0 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,842 19.18 USD |
+0.11
|
$18.85B 127.26M USD | $5.5K 37.13 USD | $2,821 19.04 USD | $2,844 19.2 USD | $18.85B 127.26M USD | 10.71 | $265.16 1.79 USD | |
| Gemfields PLLHF | $0.11 — |
+63.32
|
$127.06M — | $20K — | $0.11 — | $0.11 — | $127.06M — | 0 | -$0.07 — | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,230 21.8 USD |
0
|
$18.66B 125.95M USD | $8.3K 56.03 USD | $3,200 21.6 USD | $3,240 21.87 USD | $18.66B 125.95M USD | 16.07 | $200.91 1.36 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
-1.8
|
$115.2M 125.92M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $115.2M 125.92M USD | 0 | -$0.01 -0.01 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $781 5.27 USD |
-0.13
|
$18.61B 125.63M USD | $15K 101.25 USD | $779 5.26 USD | $783 5.29 USD | $18.61B 125.63M USD | 16.92 | $46.14 0.31 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,760 9.63 USD |
-0.7
|
$165.88B 125.21M USD | $32.27K 24.36 USD | $12,610 9.52 USD | $12,980 9.8 USD | $165.88B 125.21M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
-1.77
|
$4.44B 124.93M USD | $2K 56.27 USD | $5.55 0.16 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.40 | $0.75 0.02 USD | |
| Los Andes Copper Ltd. LA.V | $5.7 4.23 USD |
0
|
$168.36M 124.93M USD | $4.3K 3.19K USD | $5.66 4.2 USD | $5.75 4.27 USD | $168.36M 124.93M USD | 27.14 | $0.21 0.16 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $91.25 1.1 USD |
+0.27
|
$10.32B 124.84M USD | $20.55K 248.64 USD | $90.51 1.1 USD | $92.78 1.12 USD | $10.32B 124.84M USD | 12.72 | $7.17 0.09 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37 1.18 USD |
-1.33
|
$3.93B 124.83M USD | $36.22K 1.15K USD | $36.95 1.17 USD | $37.2 1.18 USD | $3.93B 124.83M USD | 34.57 | $1.07 0.03 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$188.14M 124.52M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $188.14M 124.52M USD | 0 | -$0.5 -0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $317.2 3.84 USD |
-1.43
|
$10.28B 124.39M USD | $28.93K 350.05 USD | $315.65 3.82 USD | $325 3.93 USD | $10.28B 124.39M USD | 17.41 | $18.21 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $317.5 3.84 USD |
-1.57
|
$10.27B 124.22M USD | $4.95K 59.92 USD | $315.85 3.82 USD | $324.75 3.93 USD | $10.27B 124.22M USD | 17.42 | $18.22 0.22 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.65
|
$113.53M 124.1M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $113.53M 124.1M USD | 18.50 | $0.01 0.01 USD | |
| Deccan Cements Limited DECCANCE.NS | $726.85 8.79 USD |
-0.6
|
$10.18B 123.18M USD | $5.77K 69.75 USD | $725 8.77 USD | $736.3 8.91 USD | $10.18B 123.18M USD | 136.11 | $5.34 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $725.15 8.77 USD |
-0.76
|
$10.16B 122.89M USD | $89 1.08 USD | $725.15 8.77 USD | $733.7 8.88 USD | $10.16B 122.89M USD | 136.05 | $5.33 0.06 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.64 0.39 USD |
+5.9
|
$2.07B 122.71M USD | $163.94K 9.71K USD | $6.15 0.36 USD | $6.65 0.39 USD | $2.07B 122.71M USD | 0 | -$0.42 -0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $74.82 0.91 USD |
-1.28
|
$10.14B 122.69M USD | $15.46K 187.05 USD | $74.56 0.9 USD | $75.99 0.92 USD | $10.14B 122.69M USD | 39.17 | $1.91 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||