صفحة النتائج 67 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,044 13.8 USD |
-2.15
|
$4.37B 29.49M USD | $2.6K 17.55 USD | $1,959 13.22 USD | $2,082 14.05 USD | $4.37B 29.49M USD | 5.31 | $384.48 2.6 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.3 0.04 USD |
-5.11
|
$1.04B 29.26M USD | $106.1K 2.99K USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.04B 29.26M USD | 7.22 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.3 0.04 USD |
-5.11
|
$1.04B 29.26M USD | $106.1K 2.99K USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.04B 29.26M USD | 7.22 | $0.18 0.005 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,890 1.43 USD |
0
|
$38.73B 29.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
0
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.78 3.37 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
0
|
$26.57M 29.05M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.57M 29.05M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.23 1.34 USD |
0
|
$26.53M 29M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $26.53M 29M USD | 0 | -$0.36 -0.3 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| DynaResource DYNR | $0.9799 — |
-2
|
$28.84M — | $2.5K — | $1 — | $1 — | $28.84M — | 0 | -$0.34 — | |
| Taihei Machinery Works, Limited 6342.T | $2,990 20.18 USD |
-0.33
|
$4.27B 28.82M USD | $200 1.35 USD | $2,990 20.18 USD | $3,000 20.25 USD | $4.27B 28.82M USD | 3.06 | $975.94 6.59 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-7.96
|
$26.28M 28.72M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.28M 28.72M USD | 0 | -$0.01 -0.01 USD | |
| NIC Autotec, Inc. 5742.T | $780 5.27 USD |
+3.17
|
$4.25B 28.69M USD | $2K 13.5 USD | $741 5 USD | $784 5.29 USD | $4.25B 28.69M USD | 0 | -$15.59 -0.1 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,060 7.16 USD |
+1.53
|
$4.24B 28.64M USD | $30.6K 206.56 USD | $1,046 7.06 USD | $1,066 7.2 USD | $4.24B 28.64M USD | 20.96 | $50.56 0.34 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$26.06M 28.49M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.06M 28.49M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $22.81 0.28 USD |
+1.88
|
$2.35B 28.45M USD | $56.38K 682.09 USD | $21.28 0.26 USD | $23 0.28 USD | $2.35B 28.45M USD | 0 | -$0.03 -0.0003 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $372 2.51 USD |
+4.79
|
$4.2B 28.35M USD | $17.3K 116.78 USD | $350 2.36 USD | $372 2.51 USD | $4.2B 28.35M USD | 0 | -$11.86 -0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
0
|
$891.42M 28.33M USD | $4.69K 148.87 USD | $14.6 0.46 USD | $14.6 0.46 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+8.05
|
$25.91M 28.32M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.91M 28.32M USD | 0 | -$0.01 -0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $72.94 0.88 USD |
+1.42
|
$2.33B 28.23M USD | $69.09K 835.81 USD | $70.51 0.85 USD | $73.3 0.89 USD | $2.33B 28.23M USD | 19.66 | $3.71 0.04 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
+17.58
|
$25.77M 28.17M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.77M 28.17M USD | 0 | -$0.01 -0.01 USD | |
| Fox River Resources FXRVF | $0.38 — |
0
|
$28.12M — | $1.25K — | $0.1499 — | $0.1499 — | $28.12M — | 0 | -$0.02 — | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
+0.6
|
$996.57M 28.04M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.67 0.05 USD | $996.57M 28.04M USD | 0 | -$0.47 -0.01 USD | |
| GHPC 1847.HK | $0.4899 0.06 USD |
+6.52
|
$218.67M 27.96M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $218.67M 27.96M USD | 0 | -$0.26 -0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $22.4 0.27 USD |
+4.67
|
$2.31B 27.94M USD | $62.93K 761.29 USD | $21.39 0.26 USD | $22.4 0.27 USD | $2.31B 27.94M USD | 0 | -$0.03 -0.0003 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-15.63
|
$25.53M 27.9M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.53M 27.9M USD | 0 | -$0.01 -0.01 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+6.85
|
$25.5M 27.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.5M 27.87M USD | 0 | -$0.01 -0.01 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.6999 0.15 USD |
+2.21
|
$130.96M 27.85M USD | $11K 2.34K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $130.96M 27.85M USD | 34.75 | $0.02 0.004 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
+0.5
|
$25.38M 27.74M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.38M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $901 0.68 USD |
-0.11
|
$36.72B 27.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72B 27.72M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-1.25
|
$25.33M 27.69M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $506 3.42 USD |
+0.8
|
$4.1B 27.68M USD | $11.7K 78.98 USD | $502 3.39 USD | $514 3.47 USD | $4.1B 27.68M USD | 0 | -$14.47 -0.09 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
+0.5
|
$25.19M 27.54M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.19M 27.54M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
0
|
$107.65M 27.36M USD | $5 1.27 USD | $23 5.85 USD | $23 5.85 USD | $107.65M 27.36M USD | 42.59 | $0.54 0.14 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.47 0.04 USD |
-5.16
|
$970.2M 27.3M USD | $120.4K 3.39K USD | $1.47 0.04 USD | $1.55 0.04 USD | $970.2M 27.3M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.47 0.04 USD |
-5.16
|
$970.2M 27.3M USD | $120.4K 3.39K USD | $1.47 0.04 USD | $1.55 0.04 USD | $970.2M 27.3M USD | 0 | -$0.31 -0.008 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-1.84
|
$213M 27.23M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $213M 27.23M USD | 0 | -$0.05 -0.006 USD | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$27.19M — | $47 — | $0.08 — | $0.08 — | $27.19M — | 0 | $0 — | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $425 2.87 USD |
+0.95
|
$4.02B 27.14M USD | $18.8K 126.91 USD | $418 2.82 USD | $434 2.93 USD | $4.02B 27.14M USD | 29.14 | $14.58 0.1 USD | |
| Delignit AG DLX.DE | $2.42 2.65 USD |
+1.68
|
$24.79M 27.1M USD | $400 437.25 USD | $2.42 2.65 USD | $2.5 2.73 USD | $24.79M 27.1M USD | 17.28 | $0.14 0.15 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$24.79M 27.1M USD | $834 911.67 USD | $2.36 2.58 USD | $2.42 2.65 USD | $24.79M 27.1M USD | 16.85 | $0.14 0.15 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
0
|
$954M 26.84M USD | $17.9K 503.66 USD | $2.1 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $108 0.0069 USD |
+2.86
|
$420.03B 26.84M USD | $70.8K 4.52 USD | $104 0.0066 USD | $110 0.0070 USD | $420.03B 26.84M USD | 0 | -$43.75 -0.002 USD | |
| Neometals Ltd 9R91.F | $0.2099 0.23 USD |
-14.63
|
$24.51M 26.79M USD | $1.1K 1.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.51M 26.79M USD | 0 | -$0.24 -0.2 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-8.82
|
$24.51M 26.79M USD | $91K 99.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.51M 26.79M USD | 0 | -$0.02 -0.02 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
+0.3
|
$24.48M 26.76M USD | $3.1K 3.39K USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.48M 26.76M USD | 0 | -$0.02 -0.02 USD | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$26.72M — | $15.8K — | $0.02 — | $0.02 — | $26.72M — | 0 | -$0.01 — | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
0
|
$35.35B 26.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $10K — | $0.04 — | $0.04 — | $26.57M — | 0 | -$0.04 — | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+5
|
$24.29M 26.55M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $24.29M 26.55M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.19 0.21 USD |
+4.4
|
$24.28M 26.54M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.28M 26.54M USD | 0 | -$0.04 -0.04 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
0
|
$24.27M 26.53M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $393 2.65 USD |
+1.03
|
$3.92B 26.47M USD | $5.7K 38.48 USD | $390 2.63 USD | $393 2.65 USD | $3.92B 26.47M USD | 0 | -$21.92 -0.1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $174 1.17 USD |
+0.58
|
$3.9B 26.32M USD | $44.8K 302.41 USD | $173 1.17 USD | $177 1.19 USD | $3.9B 26.32M USD | 11.54 | $15.07 0.1 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Alta Copper Corp. 8BF.F | $0.26 0.28 USD |
+5.74
|
$23.86M 26.09M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.86M 26.09M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+4.22
|
$23.86M 26.08M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.86M 26.08M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $230 2.78 USD |
+2.3
|
$2.15B 26.06M USD | $3.53K 42.74 USD | $225.01 2.72 USD | $234.14 2.83 USD | $2.15B 26.06M USD | 54.76 | $4.2 0.05 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $575 3.88 USD |
+0.88
|
$3.85B 25.98M USD | $2.2K 14.85 USD | $570 3.85 USD | $580 3.92 USD | $3.85B 25.98M USD | 1.93 | $297.39 2.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.7 0.94 USD |
0
|
$816.75M 25.95M USD | $99 3.15 USD | $29.7 0.94 USD | $29.7 0.94 USD | $816.75M 25.95M USD | 47.14 | $0.63 0.02 USD | |
| European Metals EMHXY | $2.5 — |
+0.81
|
$25.93M — | $150 — | $2.48 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.1 USD |
-3.19
|
$23.62M 25.82M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.62M 25.82M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.2 USD |
-19.05
|
$23.58M 25.78M USD | $5.24K 5.73K USD | $0.19 0.2 USD | $0.19 0.21 USD | $23.58M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$23.44M 25.63M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.44M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Chuzo K. K. 5609.T | $784 5.29 USD |
+3.57
|
$3.78B 25.51M USD | $2.4K 16.2 USD | $767 5.18 USD | $784 5.29 USD | $3.78B 25.51M USD | 6.51 | $120.42 0.81 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $224.85 2.72 USD |
+6.46
|
$2.11B 25.47M USD | $15 0.18 USD | $224.85 2.72 USD | $224.9 2.72 USD | $2.11B 25.47M USD | 53.79 | $4.18 0.05 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| KGL SA KGL.WA | $14.2 3.61 USD |
+0.71
|
$100.16M 25.46M USD | $1 0.25 USD | $14.2 3.61 USD | $14.2 3.61 USD | $100.16M 25.46M USD | 12.45 | $1.14 0.29 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
0
|
$23.29M 25.46M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
-10.91
|
$23.18M 25.34M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.18M 25.34M USD | 0 | -$0.08 -0.08 USD | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$25.32M — | $500 — | $0.16 — | $0.16 — | $25.32M — | 8.17 | $0.02 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals EFRMF | $0.11 — |
0
|
$25.14M — | $3.67K — | $0.05999 — | $0.05999 — | $25.14M — | 0 | -$0.01 — | |
| Paramount Gold Nevada Corp. P9G.F | $0.34 0.37 USD |
+1.82
|
$22.95M 25.08M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.95M 25.08M USD | 0 | -$0.11 -0.1 USD | |
| Jupiter Gold JUPGF | $0.75 — |
+41.47
|
$25M — | $100 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Havix Corporation 3895.T | $474 3.2 USD |
-0.63
|
$3.7B 24.98M USD | $3.1K 20.93 USD | $473 3.19 USD | $476 3.21 USD | $3.7B 24.98M USD | 5.25 | $90.15 0.61 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.39 0.05 USD |
-2.5
|
$195M 24.93M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.39 0.05 USD | $195M 24.93M USD | 5.57 | $0.07 0.008 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-1.61
|
$884.24M 24.88M USD | $5.01K 140.88 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
-1.61
|
$884.24M 24.88M USD | $5K 140.69 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
+1.77
|
$3.68B 24.84M USD | $300 2.03 USD | $1,298 8.76 USD | $1,320 8.91 USD | $3.68B 24.84M USD | 4.25 | $310.07 2.09 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $25 0.0015 USD |
+4.17
|
$388.44B 24.82M USD | $16.1M 1.03K USD | $25 0.0015 USD | $26 0.0016 USD | $388.44B 24.82M USD | 0 | -$1.48 -0.00009 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
+1.73
|
$22.7M 24.81M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $22.7M 24.81M USD | 0 | -$0.01 -0.01 USD | |
| Israel Corporation Ltd ILCO.TA | $109,680 319.82 USD |
-0.19
|
$8.32B 24.27M USD | $1.6K 4.67 USD | $108,440 316.21 USD | $111,900 326.3 USD | $8.32B 24.27M USD | 11.78 | $93.08 0.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||