صفحة النتائج 65 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2092)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (667)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1900)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (76)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (157)
- تايلاند (153)
- تركيا (58)
- المملكة المتحدة (269)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9608)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
0
|
$796.18M 47.14M USD | $12.37K 732.4 USD | $5.92 0.35 USD | $6.1 0.36 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
0
|
$6.93B 46.81M USD | $90K 607.53 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.05 | $16.83 0.11 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
-1.42
|
$42.81M 46.79M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $42.81M 46.79M USD | 0 | -$0.01 -0.01 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,505 10.16 USD |
-0.66
|
$6.89B 46.48M USD | $600 4.05 USD | $1,505 10.16 USD | $1,515 10.23 USD | $6.89B 46.48M USD | 13.19 | $114.08 0.77 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4799 0.52 USD |
+0.85
|
$42.37M 46.32M USD | $2.42K 2.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $42.37M 46.32M USD | 0 | -$0.02 -0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-4.08
|
$42.35M 46.29M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.35M 46.29M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,960 5.25 USD |
+1.16
|
$61.26B 46.24M USD | $1.23K 0.92 USD | $6,730 5.08 USD | $6,960 5.25 USD | $61.26B 46.24M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $480 3.24 USD |
+1.05
|
$6.83B 46.14M USD | $75.6K 510.32 USD | $478 3.23 USD | $488 3.29 USD | $6.83B 46.14M USD | 15.33 | $31.3 0.21 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
0
|
$42.02M 45.93M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.02M 45.93M USD | 0 | -$0.03 -0.03 USD | |
| Kimura Co.,Ltd. 7461.T | $458 3.09 USD |
+0.44
|
$6.79B 45.86M USD | $600 4.05 USD | $455 3.07 USD | $458 3.09 USD | $6.79B 45.86M USD | 7.39 | $61.97 0.42 USD | |
| Tomoegawa Corporation 3878.T | $672 4.54 USD |
-0.3
|
$6.78B 45.73M USD | $6.1K 41.18 USD | $671 4.53 USD | $677 4.57 USD | $6.78B 45.73M USD | 7.55 | $88.9 0.6 USD | |
| DNI Metals DMNKF | $0.0011 — |
+1000
|
$45.73M — | $25K — | $0 — | $0 — | $45.73M — | 0 | $0 — | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,460 9.86 USD |
+0.55
|
$6.77B 45.72M USD | $300 2.03 USD | $1,452 9.8 USD | $1,460 9.86 USD | $6.77B 45.72M USD | 7.41 | $196.89 1.33 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.08 USD |
-6.92
|
$41.59M 45.47M USD | $27.8K 30.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.59M 45.47M USD | 0 | -$0.03 -0.03 USD | |
| Dynemic Products Limited DYNPRO.BO | $298.2 3.61 USD |
+4.16
|
$3.76B 45.43M USD | $54 0.65 USD | $290.1 3.51 USD | $308 3.73 USD | $3.76B 45.43M USD | 23.95 | $12.45 0.15 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.43M 45.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.43M 45.29M USD | 3.66 | $0.01 0.01 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$41.29M 45.13M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.29M 45.13M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $12.65 1.23 USD |
+0.4
|
$462.07M 45.1M USD | $56.58K 5.52K USD | $12.25 1.2 USD | $13 1.27 USD | $462.07M 45.1M USD | 126.49 | $0.1 0.009 USD | |
| Asahipen Corporation 4623.T | $1,709 11.54 USD |
+0.06
|
$6.67B 45M USD | $200 1.35 USD | $1,709 11.54 USD | $1,709 11.54 USD | $6.67B 45M USD | 10.00 | $170.8 1.15 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.62 0.1 USD |
+0.56
|
$1.59B 44.82M USD | $61.8K 1.74K USD | $3.62 0.1 USD | $3.66 0.1 USD | $1.59B 44.82M USD | 8.82 | $0.41 0.01 USD | |
| Pasofino Gold EFRGF | $0.38 — |
+4.71
|
$44.71M — | $148 — | $0.32 — | $0.32 — | $44.71M — | 0 | -$0.12 — | |
| Dynemic Products Limited DYNPRO.NS | $292.15 3.53 USD |
+2.19
|
$3.68B 44.57M USD | $949 11.48 USD | $285 3.45 USD | $292.45 3.54 USD | $3.68B 44.57M USD | 23.48 | $12.44 0.15 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.53 0.58 USD |
+6
|
$40.74M 44.54M USD | $7K 7.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $40.74M 44.54M USD | 0 | -$0.11 -0.1 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,999 13.49 USD |
+1.68
|
$6.58B 44.42M USD | $400 2.7 USD | $1,972 13.31 USD | $1,999 13.49 USD | $6.58B 44.42M USD | 6.74 | $296.28 2 USD | |
| Hastings Technology Metals HSRMF | $0.23 — |
+12.64
|
$44.29M — | $3K — | $0.22 — | $0.25 — | $44.29M — | 0 | -$0.68 — | |
| Defense Metals Corp. 35D.F | $0.14 0.15 USD |
+3.85
|
$40.17M 43.91M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $40.17M 43.91M USD | 0 | -$0.01 -0.01 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,651 11.14 USD |
0
|
$6.5B 43.86M USD | $300 2.03 USD | $1,651 11.14 USD | $1,675 11.31 USD | $6.5B 43.86M USD | 0 | -$25.76 -0.1 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.7 0.53 USD |
-0.3
|
$1.38B 43.7M USD | $3.5K 111.25 USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.38B 43.7M USD | 22.26 | $0.75 0.02 USD | |
| Westwater Resources, Inc. UCCP.F | $0.5 0.54 USD |
+8.84
|
$39.88M 43.59M USD | $35 38.26 USD | $0.45 0.49 USD | $0.5 0.54 USD | $39.88M 43.59M USD | 0 | -$0.18 -0.1 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.08 0.09 USD |
+18.54
|
$39.8M 43.51M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.08 0.09 USD | $39.8M 43.51M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+6.11
|
$39.75M 43.45M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.75M 43.45M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,072 0.81 USD |
-2.63
|
$57.45B 43.37M USD | $86.54K 65.32 USD | $1,051 0.79 USD | $1,104 0.83 USD | $57.45B 43.37M USD | 0 | $0 0 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,570 4.2 USD |
0
|
$56.95B 42.99M USD | $23.28K 17.57 USD | $5,520 4.17 USD | $5,600 4.23 USD | $56.95B 42.99M USD | 0 | $0 0 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.5 0.07 USD |
0
|
$1.53B 42.98M USD | $6.56K 184.44 USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.53B 42.98M USD | 12.50 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.5 0.07 USD |
0
|
$1.53B 42.98M USD | $6.5K 182.89 USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.53B 42.98M USD | 12.50 | $0.2 0.005 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,115 2.35 USD |
-2.81
|
$56.63B 42.75M USD | $67.63K 51.05 USD | $3,110 2.35 USD | $3,235 2.44 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.69 0.36 USD |
+4.18
|
$3.53B 42.69M USD | $328 3.97 USD | $29.68 0.36 USD | $29.69 0.36 USD | $3.53B 42.69M USD | 0 | -$44.6 -0.5 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,252 8.45 USD |
0
|
$6.29B 42.48M USD | $192.4K 1.3K USD | $1,216 8.21 USD | $1,286 8.68 USD | $6.29B 42.48M USD | 21.50 | $58.22 0.39 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
+0.15
|
$6.29B 42.45M USD | $300 2.03 USD | $3,300 22.28 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.24 1.6 USD | |
| Orbit Garant Drilling OBGRF | $1.09 — |
+6.86
|
$42.43M — | $3K — | $1.09 — | $1.09 — | $42.43M — | 9.08 | $0.12 — | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
-1.61
|
$56.19B 42.41M USD | $34.92K 26.36 USD | $5,480 4.14 USD | $5,600 4.23 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.85 0.85 USD |
0
|
$1.33B 42.34M USD | $2.05K 65.01 USD | $26.85 0.85 USD | $26.85 0.85 USD | $1.33B 42.34M USD | 14.91 | $1.8 0.06 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Goldbank Mining Corporation GLB.V | $0.2999 0.22 USD |
0
|
$56.62M 42.01M USD | $145 107.6 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $56.62M 42.01M USD | 0 | -$0.01 -0.007 USD | |
| AURYN Mining AUMC | $0.5999 — |
+2.39
|
$42M — | $6.27K — | $0.5999 — | $0.6199 — | $42M — | 0 | $0 — | |
| Megachem Limited 5DS.SI | $0.4199 0.31 USD |
0
|
$55.99M 41.96M USD | $60K 44.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $55.99M 41.96M USD | 7.00 | $0.06 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.14 0.16 USD |
-1.37
|
$38.2M 41.76M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.2M 41.76M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Great Lakes Graphite GLKIF | $0.0011 — |
+1000
|
$41.59M — | $100K — | $0 — | $0 — | $41.59M — | 0 | $0 — | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-18.69
|
$37.98M 41.51M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.98M 41.51M USD | 0 | -$0.03 -0.03 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.94 0.08 USD |
-5.77
|
$1.47B 41.26M USD | $31.02K 872.82 USD | $2.94 0.08 USD | $3 0.08 USD | $1.47B 41.26M USD | 11.75 | $0.25 0.007 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.07 USD |
+17.27
|
$37.66M 41.17M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $37.66M 41.17M USD | 0 | -$0.01 -0.01 USD | |
| PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
+0.55
|
$642.87B 41.08M USD | $100.1K 6.4 USD | $182 0.01 USD | $184 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
| Wonik Cube Corp. 014190.KQ | $1,535 1.16 USD |
+0.13
|
$54.33B 41.01M USD | $62.66K 47.3 USD | $1,525 1.15 USD | $1,557 1.18 USD | $54.33B 41.01M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.77 0.38 USD |
0
|
$192.81M 41M USD | $9K 1.91K USD | $1.77 0.38 USD | $1.77 0.38 USD | $192.81M 41M USD | 5.89 | $0.3 0.06 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,770 2.09 USD |
+0.54
|
$54.26B 40.96M USD | $14.86K 11.22 USD | $2,755 2.08 USD | $2,780 2.1 USD | $54.26B 40.96M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.19 USD |
+17.49
|
$37.46M 40.95M USD | $1.59K 1.73K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $37.46M 40.95M USD | 0 | -$0.59 -0.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,074 14 USD |
-0.19
|
$6.02B 40.64M USD | $900 6.08 USD | $2,040 13.77 USD | $2,074 14 USD | $6.02B 40.64M USD | 34.41 | $60.26 0.41 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $315.05 3.81 USD |
-0.14
|
$3.34B 40.44M USD | $2.84K 34.36 USD | $310.8 3.76 USD | $320.4 3.88 USD | $3.34B 40.44M USD | 14.64 | $21.51 0.26 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.4 0.81 USD |
+4.53
|
$1.27B 40.35M USD | $339.92K 10.8K USD | $24.3 0.77 USD | $26.7 0.85 USD | $1.27B 40.35M USD | 282.22 | $0.09 0.002 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.4 1.32 USD |
+0.73
|
$1.25B 39.84M USD | $17.67K 561.47 USD | $41.4 1.32 USD | $41.7 1.33 USD | $1.25B 39.84M USD | 14.68 | $2.82 0.09 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,723 11.63 USD |
+2.07
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $1,693 11.43 USD | $1,723 11.63 USD | $5.88B 39.67M USD | 11.10 | $155.13 1.05 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.38 0.42 USD |
+11.11
|
$36.24M 39.62M USD | $300 327.94 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $36.24M 39.62M USD | 0 | -$0.02 -0.02 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+9.09
|
$36.23M 39.6M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.23M 39.6M USD | 0 | -$0.01 -0.01 USD | |
| VISA Steel Limited VISASTEEL.BO | $28.12 0.34 USD |
-4.68
|
$3.26B 39.39M USD | $490 5.93 USD | $28.12 0.34 USD | $29.5 0.36 USD | $3.26B 39.39M USD | 0 | -$44.6 -0.5 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.2 USD |
-1.61
|
$36.02M 39.38M USD | $60 65.59 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $36.02M 39.38M USD | 0 | -$0.61 -0.6 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-1.26
|
$36.02M 39.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.02M 39.38M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.32 USD |
0
|
$35.99M 39.34M USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $35.99M 39.34M USD | 0 | -$0.1 -0.1 USD | |
| Autris AUTR | $0.1499 — |
+7.14
|
$39.3M — | $2.1K — | $0.1499 — | $0.16 — | $39.3M — | 0 | -$0.16 — | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $397 2.68 USD |
-0.75
|
$5.82B 39.27M USD | $3.6K 24.3 USD | $395 2.67 USD | $397 2.68 USD | $5.82B 39.27M USD | 0 | -$87.71 -0.5 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+91.67
|
$35.75M 39.08M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.75M 39.08M USD | 0 | $0 0 USD | |
| DynaResource DYNR | $1.33 — |
-1.48
|
$38.99M — | $436 — | $1.33 — | $1.33 — | $38.99M — | 0 | -$0.13 — | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $475 0.36 USD |
-3.85
|
$51.61B 38.96M USD | $1.66M 1.26K USD | $465 0.35 USD | $493 0.37 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+7.25
|
$35.52M 38.82M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.52M 38.82M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+50
|
$35.51M 38.81M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.51M 38.81M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $82.35 2.59 USD |
+4.57
|
$1.24B 38.79M USD | $10.62K 333.45 USD | $79.2 2.49 USD | $82.35 2.59 USD | $1.24B 38.79M USD | 0 | -$0.02 -0.0006 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
0
|
$35.38M 38.67M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.38M 38.67M USD | 0 | -$0.01 -0.01 USD | |
| Keweenaw Land Association KEWL | $32.5 — |
-7.14
|
$38.58M — | $858 — | $32.5 — | $34 — | $38.58M — | 0.37 | $87.33 — | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$35.27M 38.55M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.27M 38.55M USD | 0 | -$0.01 -0.01 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $265 1.79 USD |
-0.38
|
$5.71B 38.54M USD | $12.7K 85.73 USD | $263 1.78 USD | $265 1.79 USD | $5.71B 38.54M USD | 5.94 | $44.58 0.3 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.4 0.49 USD |
+0.65
|
$1.21B 38.43M USD | $1.83K 58.21 USD | $15.4 0.49 USD | $15.4 0.49 USD | $1.21B 38.43M USD | 19.74 | $0.78 0.02 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $220.3 2.67 USD |
0
|
$3.17B 38.33M USD | $300 3.63 USD | $220.3 2.67 USD | $234 2.83 USD | $3.17B 38.33M USD | 6.02 | $36.59 0.44 USD | |
| Blackstone Minerals Limited B9S.F | $0.04 0.05 USD |
-5.43
|
$35.06M 38.33M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.06M 38.33M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.4 0.9 USD |
+1.43
|
$1.2B 38.19M USD | $9K 286.04 USD | $28.2 0.9 USD | $28.4 0.9 USD | $1.2B 38.19M USD | 10.92 | $2.6 0.08 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||