صفحة النتائج 22 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9361)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Bond Fund VBF | $15.51 — |
-0.45
|
$177.2M — | $7.33K — | $15.46 — | $15.58 — | $177.2M — | 13.37 | $1.16 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.66 — |
-0.42
|
$176.72M — | $14.38K — | $11.66 — | $11.74 — | $176.72M — | 11.77 | $0.99 — | |
| Brompton Split Banc Corp. SBC.TO | $10.73 7.96 USD |
+0.09
|
$235.56M 174.8M USD | $10.79K 8.01K USD | $10.72 7.95 USD | $10.78 8 USD | $235.56M 174.8M USD | 12.47 | $0.86 0.64 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.41 — |
-0.37
|
$174.49M — | $42.49K — | $5.41 — | $5.44 — | $174.49M — | 0 | -$0.02 — | |
| Concord International Securities Co., Ltd 5864.TWO | $12.05 0.38 USD |
0
|
$5.48B 174.02M USD | $535.33K 17.01K USD | $11.8 0.37 USD | $12.05 0.38 USD | $5.48B 174.02M USD | 0 | -$0.14 -0.004 USD | |
| OFS Credit Company OCCI | $6.26 — |
-0.16
|
$171.71M — | $101.76K — | $6.23 — | $6.29 — | $171.71M — | 44.71 | $0.14 — | |
| Centrum Capital Limited CENTRUM.NS | $35.17 0.43 USD |
-1.84
|
$14.18B 171.52M USD | $333.51K 4.03K USD | $34.4 0.42 USD | $35.92 0.43 USD | $14.18B 171.52M USD | 0 | -$4.51 -0.05 USD | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
0
|
$257.55M 170.46M USD | $56.22K 37.21K USD | $1.36 0.9 USD | $1.37 0.91 USD | $257.55M 170.46M USD | 8.05 | $0.17 0.11 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.96 3.19 USD |
-0.33
|
$635.46M 169.53M USD | $72.05K 19.22K USD | $11.9 3.17 USD | $12.14 3.24 USD | $635.46M 169.53M USD | 23.92 | $0.5 0.13 USD | |
| Peoples Bancorp of North Carolina PEBK | $31.74 — |
0
|
$168.15M — | $731 — | $31.74 — | $31.74 — | $168.15M — | 10.40 | $3.05 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.35 — |
+0.16
|
$167.85M — | $11.2K — | $9.32 — | $9.35 — | $167.85M — | 0 | -$0.18 — | |
| BV Financial BVFL | $15.92 — |
+0.44
|
$167.62M — | $18.33K — | $15.88 — | $15.99 — | $167.62M — | 15.01 | $1.06 — | |
| Special Opportunities Fund SPE | $15.65 — |
-0.13
|
$166.33M — | $14.8K — | $15.57 — | $15.65 — | $166.33M — | 4.58 | $3.41 — | |
| Franklin Financial Services FRAF | $37.3 — |
+0.65
|
$166.29M — | $2.01K — | $37.1 — | $37.58 — | $166.29M — | 14.23 | $2.62 — | |
| XSpring Capital Public Company Limited XPG.BK | $0.55 0.02 USD |
0
|
$5.89B 165.59M USD | $129.88M 3.65M USD | $0.53 0.01 USD | $0.56 0.02 USD | $5.89B 165.59M USD | 27.50 | $0.02 0.0005 USD | |
| ZGC TEC LEASING 1601.HK | $0.9699 0.12 USD |
+1.04
|
$1.29B 165.37M USD | $532K 68.02K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $1.29B 165.37M USD | 4.40 | $0.22 0.03 USD | |
| Ames National ATLO | $18.49 — |
-0.51
|
$164.8M — | $5.87K — | $18.5 — | $18.5 — | $164.8M — | 14.55 | $1.27 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-0.61
|
$164.73M — | $6.34K — | $12.16 — | $12.28 — | $164.73M — | 13.27 | $0.92 — | |
| PIMCO California Municipal Income Fund PCQ | $8.67 — |
-0.29
|
$164.47M — | $15.29K — | $8.67 — | $8.7 — | $164.47M — | 0 | -$0.02 — | |
| WALNUT CAP 0905.HK | $1.22 0.16 USD |
+0.83
|
$1.28B 163.87M USD | $1.76M 225.04K USD | $1.2 0.15 USD | $1.26 0.16 USD | $1.28B 163.87M USD | 0 | $0 0 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.26 0.69 USD |
-0.91
|
$768.66M 163.44M USD | $28.7K 6.1K USD | $3.26 0.69 USD | $3.29 0.7 USD | $768.66M 163.44M USD | 9.87 | $0.33 0.07 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.33 0.64 USD |
+0.39
|
$594.54M 163.34M USD | $320.04K 87.92K USD | $2.31 0.64 USD | $2.33 0.64 USD | $594.54M 163.34M USD | 8.31 | $0.28 0.08 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.3 15.63 USD |
+1.42
|
$149.4M 163.32M USD | $580 634.02 USD | $14.2 15.52 USD | $14.3 15.63 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.98 — |
+0.23
|
$163.16M — | $46.57K — | $2.97 — | $2.99 — | $163.16M — | 10.63 | $0.28 — | |
| Putnam Master Intermediate Income Trust PIM | $3.38 — |
-0.27
|
$162.9M — | $8.66K — | $3.37 — | $3.38 — | $162.9M — | 14.08 | $0.24 — | |
| Oxford Square Capital OXSQ | $2.28 — |
+0.66
|
$162.38M — | $265.99K — | $2.25 — | $2.29 — | $162.38M — | 0 | $0 — | |
| Landmark Bancorp LARK | $28.04 — |
-0.74
|
$162.16M — | $2.99K — | $28.03 — | $28.71 — | $162.16M — | 10.82 | $2.59 — | |
| Ohio Valley Banc OVBC | $34.14 — |
+0.37
|
$160.86M — | $721 — | $34.14 — | $34.33 — | $160.86M — | 12.74 | $2.68 — | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $1.23M 157.27K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
+1.3
|
$241.24M 159.67M USD | $265.04K 175.42K USD | $1.16 0.76 USD | $1.18 0.78 USD | $241.24M 159.67M USD | 5.54 | $0.21 0.14 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
+0.78
|
$212.52M 159.27M USD | $310K 232.33K USD | $0.13 0.1 USD | $0.13 0.1 USD | $212.52M 159.27M USD | 6.45 | $0.02 0.01 USD | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $5.95K — | $9.8 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| MainStreet Bancshares MNSB | $20.5 — |
-1.13
|
$157.89M — | $29.01K — | $20.5 — | $20.76 — | $157.89M — | 0 | -$1.71 — | |
| United Security Bancshares UBFO | $9.02 — |
-1.58
|
$157.55M — | $22.66K — | $8.82 — | $9.2 — | $157.55M — | 11.55 | $0.78 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.39 — |
-0.64
|
$157.46M — | $22.78K — | $12.39 — | $12.45 — | $157.46M — | 9.60 | $1.29 — | |
| Meridian MRBK | $13.94 — |
-0.18
|
$157.26M — | $17.25K — | $13.9 — | $14.25 — | $157.26M — | 9.81 | $1.42 — | |
| BCB Bancorp BCBP | $9.16 — |
-0.76
|
$157.21M — | $19.17K — | $9.15 — | $9.26 — | $157.21M — | 57.25 | $0.16 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.14 — |
+0.29
|
$157.02M — | $66.41K — | $5.14 — | $5.14 — | $157.02M — | 4.24 | $1.21 — | |
| CF Bankshares CFBK | $24.21 — |
+0.05
|
$156.91M — | $15.41K — | $24.2 — | $24.54 — | $156.91M — | 10.66 | $2.27 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.64 — |
-1.23
|
$154.32M — | $37.93K — | $7.64 — | $7.72 — | $154.32M — | 9.43 | $0.81 — | |
| Banca Sistema S.p.A. BST.MI | $1.75 1.91 USD |
+0.81
|
$140.33M 153.39M USD | $430.32K 470.39K USD | $1.73 1.89 USD | $1.75 1.92 USD | $140.33M 153.39M USD | 4.25 | $0.41 0.45 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.49 — |
-0.57
|
$153.24M — | $24.29K — | $10.47 — | $10.54 — | $153.24M — | 36.17 | $0.29 — | |
| Silvercrest Asset Management SAMG | $16.52 — |
-0.03
|
$152.94M — | $4.33K — | $16.47 — | $16.8 — | $152.94M — | 17.56 | $0.94 — | |
| Western Asset Municipal High Income Fund MHF | $7.04 — |
-1.64
|
$152.64M — | $8.45K — | $7.04 — | $7.18 — | $152.64M — | 54.17 | $0.13 — | |
| Nuveen New York Municipal Value Fund NNY | $8.08 — |
-0.22
|
$152.51M — | $17.2K — | $8.06 — | $8.12 — | $152.51M — | 15.83 | $0.51 — | |
| Buruj Cooperative Insurance Company 8270.SR | $18.99 5.07 USD |
+4.11
|
$569.7M 151.98M USD | $539.97K 144.05K USD | $18.16 4.84 USD | $19.58 5.22 USD | $569.7M 151.98M USD | 86.31 | $0.22 0.06 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.8 — |
-0.66
|
$150.27M — | $35.36K — | $9.76 — | $9.9 — | $150.27M — | 6.48 | $1.51 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.09 — |
-0.36
|
$149.19M — | $14.23K — | $11.06 — | $11.18 — | $149.19M — | 11.55 | $0.96 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.62 — |
-0.21
|
$149.09M — | $2.24K — | $9.62 — | $9.66 — | $149.09M — | 481.00 | $0.02 — | |
| ArrowMark Financial BANX | $20.73 — |
-0.96
|
$147.74M — | $5.3K — | $20.67 — | $20.9 — | $147.74M — | 8.82 | $2.35 — | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
0
|
$2.3T 147.07M USD | $38.56M 2.46K USD | $53 0.0033 USD | $55 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| BankFinancial BFIN | $11.8 — |
-0.55
|
$146.97M — | $3.47K — | $11.76 — | $11.81 — | $146.97M — | 32.76 | $0.36 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.44 — |
+0.09
|
$146.97M — | $5.95K — | $11.43 — | $11.44 — | $146.97M — | 5.22 | $2.19 — | |
| Westwood WHG | $15.56 — |
+0.26
|
$145.95M — | $3.33K — | $15.42 — | $15.53 — | $145.95M — | 389.00 | $0.04 — | |
| Citizens Community Bancorp CZWI | $14.61 — |
-0.81
|
$145.94M — | $12.35K — | $14.6 — | $14.88 — | $145.94M — | 11.50 | $1.27 — | |
| First Capital FCAP | $43.38 — |
-0.86
|
$145.56M — | $277 — | $43.38 — | $43.38 — | $145.56M — | 11.85 | $3.66 — | |
| Richmond Mutual Bancorporation RMBI | $13.99 — |
-0.46
|
$145.55M — | $2.28K — | $13.97 — | $14.05 — | $145.55M — | 15.71 | $0.89 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.39 0.37 USD |
+1.54
|
$12.01B 145.26M USD | $3.44M 41.6K USD | $30.1 0.36 USD | $31.64 0.38 USD | $12.01B 145.26M USD | 12.82 | $2.37 0.03 USD | |
| CB Financial Services CBFV | $29.19 — |
-0.21
|
$144.41M — | $2.86K — | $28.83 — | $29.43 — | $144.41M — | 15.28 | $1.91 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| The China Fund CHN | $14.8 — |
+0.68
|
$142.86M — | $3.54K — | $14.7 — | $14.8 — | $142.86M — | 7.87 | $1.88 — | |
| Quercus TFI S.A. QRS.WA | $10.75 2.73 USD |
-1.38
|
$559.93M 142.32M USD | $4.42K 1.12K USD | $10.55 2.68 USD | $10.9 2.77 USD | $559.93M 142.32M USD | 9.86 | $1.09 0.28 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $151 4.74 USD |
+9.98
|
$4.53B 142.26M USD | $821.31K 25.79K USD | $137.5 4.32 USD | $151 4.74 USD | $4.53B 142.26M USD | 15100.00 | $0.01 0.0003 USD | |
| The Gabelli Multimedia Trust GGT | $4.26 — |
-0.08
|
$142M — | $37.75K — | $4.25 — | $4.27 — | $142M — | 8.18 | $0.52 — | |
| Kenanga Investment Bank Berhad 6483.KL | $0.91 0.19 USD |
+1.68
|
$663.38M 141.05M USD | $260.3K 55.35K USD | $0.89 0.19 USD | $0.91 0.19 USD | $663.38M 141.05M USD | 8.27 | $0.11 0.02 USD | |
| GoHealth GOCO | $5.92 — |
-0.22
|
$140.98M — | $1.2K — | $5.92 — | $6.09 — | $140.98M — | 0 | -$0.14 — | |
| Liva Insurance Company 8280.SR | $13.2 3.52 USD |
+0.15
|
$528M 140.86M USD | $91.96K 24.53K USD | $13.14 3.51 USD | $13.48 3.6 USD | $528M 140.86M USD | 17.60 | $0.75 0.2 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.26 — |
-0.16
|
$140.77M — | $18.26K — | $6.26 — | $6.28 — | $140.77M — | 0 | $0 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.33 — |
-1.19
|
$139.88M — | $41.14K — | $8.32 — | $8.46 — | $139.88M — | 9.46 | $0.88 — | |
| Eagle Bancorp Montana EBMT | $17.54 — |
+0.23
|
$139.48M — | $12.02K — | $17.42 — | $17.42 — | $139.48M — | 12.43 | $1.41 — | |
| Ellsworth Growth and Income Fund ECF | $10.19 — |
-0.97
|
$139.37M — | $8.14K — | $10.19 — | $10.31 — | $139.37M — | 5.42 | $1.88 — | |
| Monroe Capital MRCC | $6.43 — |
-0.46
|
$139.31M — | $26.67K — | $6.43 — | $6.5 — | $139.31M — | 19.48 | $0.33 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.73 — |
-0.46
|
$138.95M — | $19.78K — | $10.73 — | $10.79 — | $138.95M — | 29.00 | $0.37 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11 0.35 USD |
+0.46
|
$4.36B 138.47M USD | $268.86K 8.54K USD | $10.85 0.34 USD | $11.05 0.35 USD | $4.36B 138.47M USD | 15.71 | $0.7 0.02 USD | |
| Neptune Digital Assets NPPTF | $1.03 — |
-0.96
|
$138.15M — | $46.01K — | $1.03 — | $1.07 — | $138.15M — | 51.50 | $0.02 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.95 0.2 USD |
0
|
$4.89B 137.63M USD | $129.94K 3.66K USD | $6.8 0.19 USD | $6.95 0.2 USD | $4.89B 137.63M USD | 11.98 | $0.58 0.02 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.82 — |
+0.62
|
$137.08M — | $9.47K — | $11.78 — | $11.82 — | $137.08M — | 15.97 | $0.74 — | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
+4.19
|
$1.07B 136.73M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.07B 136.73M USD | 0 | -$0.01 -0.001 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.85 0.34 USD |
0
|
$4.3B 136.62M USD | $174.67K 5.55K USD | $10.8 0.34 USD | $10.9 0.35 USD | $4.3B 136.62M USD | 542.50 | $0.02 0.0006 USD | |
| FinTech Global Incorporated 8789.T | $104 0.7 USD |
-1.89
|
$20.18B 136.2M USD | $1.08M 7.3K USD | $104 0.7 USD | $106 0.72 USD | $20.18B 136.2M USD | 12.20 | $8.52 0.06 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.93 — |
-0.21
|
$135.78M — | $23.67K — | $11.89 — | $11.95 — | $135.78M — | 7.89 | $1.51 — | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$124.1M 135.66M USD | $83 90.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $124.1M 135.66M USD | 1.97 | $0.2 0.22 USD | |
| Clough Global Equity Fund GLQ | $7.12 — |
-0.42
|
$133.42M — | $18.91K — | $7.1 — | $7.17 — | $133.42M — | 3.35 | $2.12 — | |
| Neptune Digital Assets Corp. NDA.V | $1.41 1.05 USD |
-5.37
|
$179.2M 132.98M USD | $269.55K 200.02K USD | $1.38 1.02 USD | $1.47 1.09 USD | $179.2M 132.98M USD | 47.00 | $0.03 0.02 USD | |
| Rhinebeck Bancorp RBKB | $11.98 — |
0
|
$132.96M — | $472 — | $11.98 — | $11.98 — | $132.96M — | 0 | -$0.69 — | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-2.12
|
$121.48M 132.79M USD | $1.18M 1.29M USD | $0.39 0.43 USD | $0.4099 0.44 USD | $121.48M 132.79M USD | 1.96 | $0.2 0.22 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.28 — |
-0.8
|
$132.61M — | $21.89K — | $6.28 — | $6.3 — | $132.61M — | 25.12 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.24 — |
-0.78
|
$130.91M — | $888 — | $11.24 — | $11.34 — | $130.91M — | 6.89 | $1.63 — | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-1.37
|
$197.24M 130.54M USD | $253.22K 167.6K USD | $1.08 0.71 USD | $1.09 0.72 USD | $197.24M 130.54M USD | 9.81 | $0.11 0.07 USD | |
| Western Asset Premier Bond Fund WEA | $10.9 — |
-0.46
|
$129.34M — | $11.19K — | $10.9 — | $10.94 — | $129.34M — | 20.56 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.68 — |
+0.09
|
$129.16M — | $4.86K — | $10.64 — | $10.68 — | $129.16M — | 10.47 | $1.02 — | |
| Cadence Capital Limited CDM.AX | $0.66 0.43 USD |
-0.76
|
$195.05M 129.09M USD | $65.14K 43.11K USD | $0.66 0.43 USD | $0.66 0.44 USD | $195.05M 129.09M USD | 32.75 | $0.02 0.01 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-0.64
|
$173.8M 128.97M USD | $4.28K 3.17K USD | $10.9 8.09 USD | $10.96 8.13 USD | $173.8M 128.97M USD | 2.82 | $3.86 2.86 USD | |
| eHealth EHTH | $4.23 — |
+1.68
|
$128.28M — | $38.5K — | $4.14 — | $4.24 — | $128.28M — | 0 | -$0.56 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.52
|
$193.61M 128.14M USD | $84.23K 55.75K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $193.61M 128.14M USD | 16.16 | $0.06 0.04 USD | |
| Union Bankshares UNB | $28.01 — |
-0.88
|
$127.13M — | $3.56K — | $27.65 — | $28.15 — | $127.13M — | 14.43 | $1.94 — | |
| Great Elm Capital GECC | $10.94 — |
+0.09
|
$126.3M — | $20.02K — | $10.87 — | $10.95 — | $126.3M — | 24.31 | $0.45 — | |
| SB Financial SBFG | $19.13 — |
-0.73
|
$124.83M — | $7.38K — | $19.1 — | $19.38 — | $124.83M — | 11.25 | $1.7 — | |
| Abrdn Australia Equity Fund IAF | $4.49 — |
-0.44
|
$124.32M — | $71.56K — | $4.44 — | $4.49 — | $124.32M — | 3.48 | $1.29 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||