$3.43T
إجمالي القيمة السوقية
$79.22B
إجمالي حجم التداول
BTC 62.80%     ETH 8.98%
السيطرة

صفحة النتائج 29 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stifel Financial  SF-PD $17.21
-0.98
$0 $4.55K $17.21 $17.36 $0 2.58 $6.65
Equitable  EQH-PC $16.8
-0.12
$0 $8.01K $16.78 $16.84 $0 4.42 $3.8
Huntington Bancshares Incorporated  HBANP $17.66
+0.14
$0 $2.52K $17.63 $17.74 $0 22.69 $0.78
WaFd  WAFDP $15.85
+0.13
$0 $11.29K $15.75 $15.85 $0 5.78 $2.74
Wintrust Financial  WTFCP $24.97
-0.04
$0 $9.27K $24.97 $24.98 $0 3.50 $7.11
Regions Financial  RF-PE $17.53
-0.82
$0 $2.02K $17.51 $17.66 $0 7.26 $2.41
Capital One Financial  COF-PK $18.1
+0.38
$0 $3.19K $18.02 $18.1 $0 0.70 $25.57
Dime Community Bancshares  DCOMP $19.23
-0.39
$0 $8 $19.2 $19.3 $0 5.14 $3.74
B. Riley Financial, Inc.  RILYP $2.12
-2.36
$0 $539 $2.12 $2.12 $0 0.35 $6
JPMorgan Chase & Co.  JPM-PJ $20.55
-0.22
$0 $17.43K $20.5 $20.58 $0 1.52 $13.48
Guaranty Trust Holding Company Plc  GTCO.IL $2.74
+1.48
$0 $51.97K $2.74 $2.98 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.87
-0.65
$0 $10.3K $19.87 $19.97 $0 10.89 $1.82
U.S. Bancorp  USB-PQ $15.37
-0.39
$0 $5.49K $15.35 $15.48 $0 3.31 $4.64
Armada Acquisition Corp. II  AACIU $10.15
0
$0 $10.7K $10.15 $10.16 $0 0 $0
ConnectOne Bancorp  CNOBP $23.05
-0.13
$0 $1.92K $22.96 $23.05 $0 7.31 $3.15
Cullen/Frost Bankers  CFR-PB $17.81
<0.01
$0 $1.07K $17.81 $17.82 $0 2.73 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $30.7 33.56 USD
+1.66
$0 0 USD $18.83K 20.58K USD $30.3 33.12 USD $30.8 33.67 USD $0 0 USD 7.63 $4.02 4.39 USD
Bank of America  BAC-PO $18.09
+0.03
$0 $38.1K $18.07 $18.11 $0 5.14 $3.51
Sizzle  SZZLU $10.15
0
$0 $1.18K $10.15 $10.15 $0 0 $0
Athene Holding  ATH-PC $24.99
+0.04
$0 $12.73K $24.99 $25 $0 3.14 $7.96
Truist Financial  TFC-PO $21.31
-0.44
$0 $10.75K $21.24 $21.39 $0 4.75 $4.48
Atlanticus  ATLCP $22.15
0
$0 $2.02K $22 $22.2 $0 2.91 $7.61
Bank of America  BAC-PP $17.16
-0.23
$0 $17.82K $17.16 $17.21 $0 4.88 $3.51
Capital One Financial  COF-PN $16.97
-0.18
$0 $1.21K $16.97 $17 $0 0.66 $25.57
Synovus Financial Corp.  SNV-PE $25.97
0
$0 $183 $25.84 $25.84 $0 5.38 $4.82
Pinnacle Financial Partners  PNFPP $24.3
+0.41
$0 $769 $24.2 $24.39 $0 3.57 $6.79
Citizens Financial Group, Inc.  CFG-PE $19.29
+0.05
$0 $12.71K $19.24 $19.3 $0 4.08 $4.72
Synchrony Financial  SYF-PA $19.32
-0.22
$0 $7.17K $19.31 $19.37 $0 2.61 $7.39
JPMorgan Chase &  JPM-PL $19.88
-0.4
$0 $69.08K $19.85 $19.96 $0 1.47 $13.48
Fulton Financial  FULTP $18.3
+0.66
$0 $660 $18.18 $18.3 $0 11.65 $1.57
Oxford Lane Capital  OXLCP $24.35
+0.14
$0 $2K $24.35 $24.35 $0 27.95 $0.87
Cadence Bank  CADE-PA $20.52
+0.64
$0 $231 $20.52 $20.52 $0 13.28 $1.55
Bank of America Corporation  BAC-PN $20.57
-0.05
$0 $9.4K $20.51 $20.64 $0 5.85 $3.51
First Horizon  FHN-PF $17.6
-0.85
$0 $1.73K $17.58 $17.75 $0 10.47 $1.68
Athene Holding Ltd.  ATH-PB $20.23
0
$0 $300 $20.14 $20.23 $0 2.54 $7.96
Texas Capital Bancshares  TCBIO $20.98
-0.12
$0 $7.19K $20.87 $21.05 $0 5.29 $3.96
Wells Fargo & Company  WFC-PA $19.19
-0.05
$0 $16.62K $19.13 $19.29 $0 3.97 $4.83
First Horizon  FHN-PE $24.03
0
$0 $491 $24.02 $24.1 $0 14.30 $1.68
Equitable Holdings, Inc.  EQH-PA $20.68
<0.01
$0 $2.7K $20.64 $20.71 $0 5.44 $3.8
Morgan Stanley  MS-PL $20.05
-0.54
$0 $4.7K $20.05 $20.19 $0 2.55 $7.86
Athene Holding  ATH-PD $17.15
-0.23
$0 $7.95K $17.13 $17.2 $0 2.15 $7.96
Stifel Financial  SF-PC $23.24
+0.65
$0 $1.24K $23.24 $23.26 $0 3.49 $6.65
National Australia Bank Limited  NABPH.AX $103.87 68.75 USD
<0.01
$0 0 USD $5.86K 3.88K USD $103.62 68.58 USD $103.87 68.75 USD $0 0 USD 52.69 $1.97 1.3 USD
Fifth Third Bancorp  FITBO $20.08
-0.17
$0 $2.28K $19.97 $20.12 $0 5.76 $3.48
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
WesBanco  WSBCP $25.31
0
$0 $13 $25.31 $25.31 $0 8.00 $3.16
Merchants Bancorp  MBINN $19.79
0
$0 $426 $19.63 $19.85 $0 4.46 $4.43
Atlas  ATCO-PH $25.51
<0.01
$0 $83.81K $25.51 $25.51 $0 14.69 $1.74
Brighthouse Financial  BHFAO $19.81
-0.5
$0 $2.86K $19.8 $19.99 $0 1.57 $12.61
Power Financial Corporation  PWF-PG.TO $25.03 18.57 USD
0
$0 0 USD $3K 2.23K USD $25.03 18.57 USD $25.14 18.66 USD $0 0 USD 9.12 $2.74 2.04 USD
Community Savings Bancorp  CCSB $20.37
0
$0 $21 $20.36 $20.38 $0 0 $0
KGI Financial Holding Co., Ltd.  2883B.TW $7.5 0.24 USD
0
$0 0 USD $767.42K 24.38K USD $7.47 0.24 USD $7.51 0.24 USD $0 0 USD 3.32 $2.26 0.07 USD
Capital One Financial Corporation  COF-PI $19.5
-0.38
$0 $8.12K $19.46 $19.57 $0 0.76 $25.57
The Charles Schwab  SCHW-PJ $19.36
<0.01
$0 $18.27K $19.27 $19.4 $0 6.98 $2.77
Bank OZK  OZKAP $16.84
-0.41
$0 $1.02K $16.81 $16.87 $0 3.86 $4.35
Wells Fargo & Company  WFC-PZ $19.34
-0.03
$0 $28.98K $19.28 $19.43 $0 4.00 $4.83
Federal Agricultural Mortgage  AGM-PG $18.31
0
$0 $14 $18.24 $18.34 $0 1.64 $11.11
MetLife, Inc.  MET-PF $19.9
-0.1
$0 $11.47K $19.81 $19.9 $0 2.54 $7.81
Northern Trust Corporation  NTRSO $19.92
-0.18
$0 $3.41K $19.84 $19.99 $0 2.76 $7.21
Arch Capital  ACGLN $16.93
-0.09
$0 $11.75K $16.86 $16.99 $0 3.60 $4.69
Federal Agricultural Mortgage  AGM-PF $19.55
0
$0 $501 $19.55 $19.55 $0 1.75 $11.11
Associated Banc-Corp  ASB-PF $19.85
0
$0 $1 $19.85 $19.98 $0 9.58 $2.07
Wells Fargo & Company  WFC-PD $17.56
-0.17
$0 $10.55K $17.55 $17.6 $0 3.63 $4.83
Truist Financial  TFC-PR $19.3
+0.06
$0 $9.99K $19.29 $19.35 $0 4.30 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.47
+0.27
$0 $3.48K $18.39 $18.47 $0 3.04 $6.07
Insas Berhad  3379PB.KL $0.9899 0.21 USD
0
$0 0 USD $1K 212.63 USD $0.9899 0.21 USD $0.9899 0.21 USD $0 0 USD 0 $0 0 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.31 7.65 USD
+0.1
$0 0 USD $100 74.21 USD $10.31 7.65 USD $10.31 7.65 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Incorporated  HBANM $22.44
-0.71
$0 $1.96K $22.44 $22.44 $0 28.84 $0.78
Brighthouse Financial  BHFAM $13.37
-0.3
$0 $9.14K $13.37 $13.59 $0 1.06 $12.61
The Gabelli Equity Trust Inc.  GAB-PK $20.73
0
$0 $101 $20.72 $20.75 $0 17.64 $1.18
SCE Trust IV  SCE-PJ $22.95
0
$0 $396 $22.7 $22.95 $0 0 $0
First Citizens BancShares  FCNCO $23.17
+0.61
$0 $3.95K $22.92 $23.19 $0 0.40 $57.47
Commonwealth Bank of Australia  CBAPJ.AX $101.81 67.38 USD
+0.26
$0 0 USD $8.6K 5.69K USD $101.6 67.24 USD $101.93 67.46 USD $0 0 USD 16.83 $6.05 4 USD
Bank of Hawaii  BOH-PA $16.51
0
$0 $660 $16.05 $16.51 $0 2.72 $6.07
Federal National Mortgage Association  FNMAP $19.5
+2.63
$0 $1.6K $19.25 $19.5 $0 2785.71 $0.01
Prospect Capital  PSEC-PA $16.94
+1.2
$0 $2K $16.8 $16.94 $0 8.03 $2.11
RenaissanceRe  RNR-PG $15.88
-0.72
$0 $5.35K $15.87 $15.99 $0 0 -$3.9
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.69
-0.59
$0 $526.33K $1.68 $1.69 $0 8.04 $0.21
Apollo Global Management, Inc.  APO-PA $76.15
-0.59
$0 $2.1K $76.08 $76.7 $0 0 $0
SiriusPoint  SPNT-PB $25.4
+0.02
$0 $2.94K $25.4 $25.4 $0 0 -$2.11
Real Estate Split Corp.  RS-PA.TO $10.15 7.53 USD
0
$0 0 USD $17.6K 13.06K USD $10.13 7.52 USD $10.17 7.55 USD $0 0 USD 0 $0 0 USD
B. Riley Financial  RILYL $2.16
0
$0 $101 $2.16 $2.16 $0 0.35 $6
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.4 1.19 USD
-0.93
$0 0 USD $801.73K 25.48K USD $37.3 1.19 USD $37.8 1.2 USD $0 0 USD 32.55 $1.15 0.04 USD
Brighthouse Financial  BHFAN $15.38
+0.26
$0 $5.64K $15.22 $15.4 $0 1.21 $12.61
Fifth Third Bancorp  FITBP $24.29
-0.94
$0 $1.35K $24.27 $24.29 $0 6.97 $3.48
Intact Financial Corporation  IFC-PA.TO $21.77 16.15 USD
-3.63
$0 0 USD $100 74.21 USD $21.77 16.15 USD $21.77 16.15 USD $0 0 USD 1.89 $11.48 8.52 USD
JPMorgan Chase &  JPM-PM $18.33
-0.27
$0 $28.33K $18.3 $18.41 $0 1.35 $13.48
U.S. Bancorp  USB-PR $16.49
-0.28
$0 $14.06K $16.47 $16.53 $0 3.55 $4.64
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $770K $1.12 $1.12 $0 0 $0
Bank of America  BAC-PM $22.06
-0.2
$0 $6.47K $22.04 $22.07 $0 6.27 $3.51
Atlas  ATCO-PD $25.37
+0.03
$0 $3.11K $25.36 $25.37 $0 14.61 $1.74
The Seibels Bruce  SBBG $405.01
0
$1.39Quad $14 $0.05 $0.05 $1.39Quad 0 $0
Berkshire Hathaway Inc.  BRKB.BA $27,400 32.39 USD
-2.06
$1.26Quad 1.49T USD $515 0.61 USD $27,400 32.39 USD $27,675 32.71 USD $1.26Quad 1.49T USD 0.00039 $69.3M 81920.04 USD
JPMorgan Chase & Co.  JPM.BA $24,550 29.02 USD
-1.6
$996.83T 1.18T USD $641 0.76 USD $24,475 28.93 USD $24,725 29.23 USD $996.83T 1.18T USD 0.097 $250.99K 296.67 USD
Berkshire Hathaway Inc.  BRKB.MX $9,002 533.03 USD
-0.75
$19.37T 1.15T USD $86 5.09 USD $9,002 533.03 USD $9,075 537.35 USD $19.37T 1.15T USD 12.85 $700.2 41.46 USD
Berkshire Hathaway  BRK-A $721,230
-0.86
$1.04T $235 $721,230 $728,157.3 $1.04T 12.80 $56.31K
Berkshire Hathaway Inc.  BRHF.F $22.8 24.92 USD
+3.64
$921.2B 1.01T USD $25 27.33 USD $22 24.05 USD $22.8 24.92 USD $921.2B 1.01T USD 12.95 $1.76 1.92 USD
Visa Inc.  V.BA $24,800 29.31 USD
-2.17
$844.61T 998.36B USD $469 0.55 USD $24,725 29.23 USD $25,075 29.64 USD $844.61T 998.36B USD 2.02 $12.25K 14.48 USD
Berkshire Hathaway Inc.  BRKB.VI $412.95 451.41 USD
+0.66
$894.73B 978.06B USD $0 0 USD $410.7 448.95 USD $412.95 451.41 USD $894.73B 978.06B USD 12.98 $31.79 34.75 USD
Berkshire Hathaway Inc.  BRKA.VI $619,000 676650.63 USD
+0.57
$893.94B 977.19B USD $0 0 USD $617,000 674464.36 USD $619,000 676650.63 USD $893.94B 977.19B USD 12.97 $47.7K 52143.91 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا